Identifier on Binance: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.4473 USDC |
5,875,973.1500 ADA |
1.4046 USDC |
1.3954 USDC |
1.4196 USDC |
1.4690 USDC |
| 2021-08-06 |
1.3986 USDC |
4,721,901.8300 ADA |
1.3861 USDC |
1.3624 USDC |
1.3718 USDC |
1.4012 USDC |
| 2021-08-05 |
1.3764 USDC |
3,578,356.4100 ADA |
1.3772 USDC |
1.3366 USDC |
1.3590 USDC |
1.3953 USDC |
| 2021-08-04 |
1.3582 USDC |
3,548,535.7100 ADA |
1.3700 USDC |
1.3205 USDC |
1.3325 USDC |
1.3762 USDC |
| 2021-08-03 |
1.3443 USDC |
7,165,236.3100 ADA |
1.3079 USDC |
1.2615 USDC |
1.2778 USDC |
1.3687 USDC |
| 2021-08-02 |
1.3199 USDC |
2,091,509.6700 ADA |
1.3135 USDC |
1.2940 USDC |
1.3098 USDC |
1.3084 USDC |
| 2021-08-01 |
1.3571 USDC |
4,198,074.0900 ADA |
1.3189 USDC |
1.3114 USDC |
1.3470 USDC |
1.3244 USDC |
| 2021-07-31 |
1.3101 USDC |
3,649,841.5500 ADA |
1.3096 USDC |
1.2881 USDC |
1.3020 USDC |
1.3234 USDC |
| 2021-07-30 |
1.2870 USDC |
6,675,003.5000 ADA |
1.2878 USDC |
1.2480 USDC |
1.2630 USDC |
1.3039 USDC |
| 2021-07-29 |
1.2784 USDC |
2,932,115.3600 ADA |
1.2855 USDC |
1.2578 USDC |
1.2718 USDC |
1.2786 USDC |
| 2021-07-28 |
1.2868 USDC |
10,728,023.9500 ADA |
1.2812 USDC |
1.2584 USDC |
1.2817 USDC |
1.2778 USDC |
| 2021-07-27 |
1.2534 USDC |
19,591,472.4300 ADA |
1.2567 USDC |
1.2140 USDC |
1.2363 USDC |
1.2626 USDC |
| 2021-07-26 |
1.3212 USDC |
10,245,188.3400 ADA |
1.2300 USDC |
1.2236 USDC |
1.2687 USDC |
1.2550 USDC |
| 2021-07-25 |
1.2152 USDC |
1,894,695.3600 ADA |
1.2346 USDC |
1.1913 USDC |
1.2050 USDC |
1.2270 USDC |
| 2021-07-24 |
1.2308 USDC |
5,265,853.9200 ADA |
1.2084 USDC |
1.1966 USDC |
1.2101 USDC |
1.2182 USDC |
| 2021-07-23 |
1.1788 USDC |
2,341,269.6300 ADA |
1.1870 USDC |
1.1469 USDC |
1.1560 USDC |
1.1896 USDC |
| 2021-07-22 |
1.1799 USDC |
4,611,740.7100 ADA |
1.1700 USDC |
1.1497 USDC |
1.1645 USDC |
1.1783 USDC |
| 2021-07-21 |
1.1465 USDC |
6,700,146.1600 ADA |
1.0550 USDC |
1.0367 USDC |
1.0538 USDC |
1.1614 USDC |
| 2021-07-20 |
1.0596 USDC |
9,356,738.4100 ADA |
1.1225 USDC |
1.0200 USDC |
1.0357 USDC |
1.0644 USDC |
| 2021-07-19 |
1.1422 USDC |
4,546,603.4300 ADA |
1.1789 USDC |
1.1108 USDC |
1.1244 USDC |
1.1202 USDC |
| 2021-07-18 |
1.1905 USDC |
2,480,688.3700 ADA |
1.1722 USDC |
1.1673 USDC |
1.1776 USDC |
1.1767 USDC |
| 2021-07-17 |
1.1723 USDC |
2,379,440.2000 ADA |
1.1686 USDC |
1.1500 USDC |
1.1618 USDC |
1.1814 USDC |
| 2021-07-16 |
1.2046 USDC |
3,070,821.5500 ADA |
1.2238 USDC |
1.1645 USDC |
1.1764 USDC |
1.1882 USDC |
| 2021-07-15 |
1.2352 USDC |
2,425,563.3100 ADA |
1.2635 USDC |
1.2050 USDC |
1.2179 USDC |
1.2340 USDC |
| 2021-07-14 |
1.2409 USDC |
3,828,682.8400 ADA |
1.2676 USDC |
1.1900 USDC |
1.2180 USDC |
1.2590 USDC |
| 2021-07-13 |
1.2850 USDC |
1,774,103.8900 ADA |
1.3130 USDC |
1.2469 USDC |
1.2635 USDC |
1.2632 USDC |
| 2021-07-12 |
1.3354 USDC |
2,636,689.2900 ADA |
1.3476 USDC |
1.2910 USDC |
1.3064 USDC |
1.3134 USDC |
| 2021-07-11 |
1.3453 USDC |
1,367,912.8100 ADA |
1.3361 USDC |
1.3233 USDC |
1.3332 USDC |
1.3578 USDC |
| 2021-07-10 |
1.3387 USDC |
1,104,203.8400 ADA |
1.3489 USDC |
1.3175 USDC |
1.3290 USDC |
1.3290 USDC |
| 2021-07-09 |
1.3279 USDC |
2,501,127.0800 ADA |
1.3269 USDC |
1.2799 USDC |
1.3078 USDC |
1.3523 USDC |
| 2021-07-08 |
1.3678 USDC |
2,702,456.3000 ADA |
1.4011 USDC |
1.3400 USDC |
1.3528 USDC |
1.3400 USDC |
| 2021-07-07 |
1.4241 USDC |
2,701,621.4100 ADA |
1.4137 USDC |
1.4004 USDC |
1.4068 USDC |
1.4031 USDC |
| 2021-07-06 |
1.4212 USDC |
4,040,134.3900 ADA |
1.4057 USDC |
1.3901 USDC |
1.4025 USDC |
1.4153 USDC |
| 2021-07-05 |
1.4146 USDC |
2,787,462.2400 ADA |
1.4535 USDC |
1.3765 USDC |
1.3976 USDC |
1.4218 USDC |
| 2021-07-04 |
1.4407 USDC |
2,053,349.0000 ADA |
1.4038 USDC |
1.3819 USDC |
1.3959 USDC |
1.4896 USDC |
| 2021-07-03 |
1.4098 USDC |
3,278,930.4600 ADA |
1.3959 USDC |
1.3583 USDC |
1.3686 USDC |
1.4223 USDC |
| 2021-07-02 |
1.3392 USDC |
3,514,285.2100 ADA |
1.3322 USDC |
1.2854 USDC |
1.2973 USDC |
1.3710 USDC |
| 2021-07-01 |
1.3366 USDC |
2,930,528.5100 ADA |
1.3859 USDC |
1.3020 USDC |
1.3185 USDC |
1.3330 USDC |
| 2021-06-30 |
1.3384 USDC |
4,120,909.5700 ADA |
1.3747 USDC |
1.2830 USDC |
1.3135 USDC |
1.3823 USDC |
| 2021-06-29 |
1.3778 USDC |
5,977,535.0500 ADA |
1.3264 USDC |
1.3194 USDC |
1.3339 USDC |
1.3664 USDC |
| 2021-06-28 |
1.3272 USDC |
3,233,909.3400 ADA |
1.3418 USDC |
1.3036 USDC |
1.3188 USDC |
1.3326 USDC |
| 2021-06-27 |
1.2778 USDC |
5,211,176.7100 ADA |
1.2526 USDC |
1.2409 USDC |
1.2608 USDC |
1.3430 USDC |
| 2021-06-26 |
1.2378 USDC |
6,772,693.8200 ADA |
1.2527 USDC |
1.1976 USDC |
1.2261 USDC |
1.2419 USDC |
| 2021-06-25 |
1.3169 USDC |
8,152,246.9600 ADA |
1.3599 USDC |
1.2436 USDC |
1.2632 USDC |
1.2632 USDC |
| 2021-06-24 |
1.3349 USDC |
5,065,545.8700 ADA |
1.2519 USDC |
1.1980 USDC |
1.2337 USDC |
1.3519 USDC |
| 2021-06-23 |
1.2289 USDC |
7,451,760.9700 ADA |
1.1532 USDC |
1.1057 USDC |
1.1956 USDC |
1.2203 USDC |
| 2021-06-22 |
1.1278 USDC |
18,220,981.7500 ADA |
1.1757 USDC |
1.0000 USDC |
1.0629 USDC |
1.1246 USDC |
| 2021-06-21 |
1.2880 USDC |
6,648,309.3100 ADA |
1.4287 USDC |
1.1971 USDC |
1.2415 USDC |
1.2024 USDC |
| 2021-06-20 |
1.3805 USDC |
4,534,218.5500 ADA |
1.3833 USDC |
1.3059 USDC |
1.3415 USDC |
1.4434 USDC |
| 2021-06-19 |
1.4158 USDC |
2,434,359.5400 ADA |
1.4170 USDC |
1.3877 USDC |
1.4108 USDC |
1.4116 USDC |