Identifier on Binance: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.4291 USDC |
3,865,550.3200 ADA |
1.4794 USDC |
1.3747 USDC |
1.3942 USDC |
1.4079 USDC |
| 2021-06-17 |
1.4888 USDC |
2,780,121.5800 ADA |
1.4812 USDC |
1.4369 USDC |
1.4696 USDC |
1.4782 USDC |
| 2021-06-16 |
1.5219 USDC |
3,905,759.6100 ADA |
1.5550 USDC |
1.4898 USDC |
1.5056 USDC |
1.5101 USDC |
| 2021-06-15 |
1.5762 USDC |
2,859,129.5700 ADA |
1.5770 USDC |
1.5450 USDC |
1.5552 USDC |
1.5543 USDC |
| 2021-06-14 |
1.5559 USDC |
5,239,210.3900 ADA |
1.5585 USDC |
1.5000 USDC |
1.5230 USDC |
1.5565 USDC |
| 2021-06-13 |
1.4817 USDC |
5,042,882.6200 ADA |
1.4796 USDC |
1.4003 USDC |
1.4226 USDC |
1.5602 USDC |
| 2021-06-12 |
1.4092 USDC |
8,461,879.3300 ADA |
1.4359 USDC |
1.3567 USDC |
1.3841 USDC |
1.4819 USDC |
| 2021-06-11 |
1.4954 USDC |
3,974,025.4000 ADA |
1.5315 USDC |
1.4184 USDC |
1.4292 USDC |
1.4253 USDC |
| 2021-06-10 |
1.5624 USDC |
3,104,071.5300 ADA |
1.6297 USDC |
1.5067 USDC |
1.5374 USDC |
1.5531 USDC |
| 2021-06-09 |
1.5803 USDC |
4,462,030.4200 ADA |
1.5870 USDC |
1.4833 USDC |
1.5273 USDC |
1.6136 USDC |
| 2021-06-08 |
1.5097 USDC |
12,805,227.3600 ADA |
1.5668 USDC |
1.4010 USDC |
1.4916 USDC |
1.5766 USDC |
| 2021-06-07 |
1.6823 USDC |
5,465,440.8400 ADA |
1.6780 USDC |
1.5625 USDC |
1.6150 USDC |
1.6048 USDC |
| 2021-06-06 |
1.6717 USDC |
3,544,203.7500 ADA |
1.6559 USDC |
1.6466 USDC |
1.6658 USDC |
1.6613 USDC |
| 2021-06-05 |
1.7251 USDC |
7,061,871.2100 ADA |
1.7113 USDC |
1.6102 USDC |
1.6725 USDC |
1.6180 USDC |
| 2021-06-04 |
1.6986 USDC |
9,476,146.6900 ADA |
1.8443 USDC |
1.6000 USDC |
1.6766 USDC |
1.7353 USDC |
| 2021-06-03 |
1.8169 USDC |
2,916,809.8200 ADA |
1.7500 USDC |
1.7143 USDC |
1.7399 USDC |
1.8303 USDC |
| 2021-06-02 |
1.7676 USDC |
3,217,994.6500 ADA |
1.7341 USDC |
1.7158 USDC |
1.7418 USDC |
1.7370 USDC |
| 2021-06-01 |
1.7232 USDC |
4,644,700.5600 ADA |
1.7372 USDC |
1.6548 USDC |
1.6993 USDC |
1.7402 USDC |
| 2021-05-31 |
1.6029 USDC |
5,718,038.2800 ADA |
1.5708 USDC |
1.4573 USDC |
1.5643 USDC |
1.7388 USDC |
| 2021-05-30 |
1.5844 USDC |
7,279,865.3300 ADA |
1.4031 USDC |
1.3467 USDC |
1.3944 USDC |
1.5772 USDC |
| 2021-05-29 |
1.4346 USDC |
9,321,891.8100 ADA |
1.5099 USDC |
1.3355 USDC |
1.3723 USDC |
1.3887 USDC |
| 2021-05-28 |
1.5292 USDC |
12,655,805.5200 ADA |
1.6489 USDC |
1.4306 USDC |
1.5067 USDC |
1.5155 USDC |
| 2021-05-27 |
1.6941 USDC |
4,970,212.6600 ADA |
1.7750 USDC |
1.6083 USDC |
1.6724 USDC |
1.6635 USDC |
| 2021-05-26 |
1.7257 USDC |
7,930,534.5600 ADA |
1.5595 USDC |
1.5538 USDC |
1.6105 USDC |
1.7452 USDC |
| 2021-05-25 |
1.5332 USDC |
8,166,167.4600 ADA |
1.5359 USDC |
1.4372 USDC |
1.4902 USDC |
1.5205 USDC |
| 2021-05-24 |
1.4586 USDC |
14,117,535.3100 ADA |
1.3222 USDC |
1.2600 USDC |
1.3252 USDC |
1.5238 USDC |
| 2021-05-23 |
1.2280 USDC |
16,265,707.6900 ADA |
1.4654 USDC |
1.0500 USDC |
1.1754 USDC |
1.3453 USDC |
| 2021-05-22 |
1.4903 USDC |
6,506,955.6300 ADA |
1.5527 USDC |
1.3680 USDC |
1.4411 USDC |
1.4757 USDC |
| 2021-05-21 |
1.6091 USDC |
13,387,841.8900 ADA |
1.8000 USDC |
1.3100 USDC |
1.5228 USDC |
1.5280 USDC |
| 2021-05-20 |
1.6953 USDC |
12,993,462.7900 ADA |
1.4700 USDC |
1.2978 USDC |
1.4850 USDC |
1.8190 USDC |
| 2021-05-19 |
1.5775 USDC |
27,785,807.8400 ADA |
2.0009 USDC |
1.0100 USDC |
1.5400 USDC |
1.5885 USDC |
| 2021-05-18 |
2.0492 USDC |
5,013,485.8500 ADA |
2.0345 USDC |
1.9742 USDC |
2.0178 USDC |
2.0009 USDC |
| 2021-05-17 |
2.0936 USDC |
11,449,706.5900 ADA |
2.2997 USDC |
1.9100 USDC |
2.0500 USDC |
2.0200 USDC |
| 2021-05-16 |
2.2380 USDC |
8,987,825.2600 ADA |
2.1756 USDC |
2.0000 USDC |
2.1237 USDC |
2.2071 USDC |
| 2021-05-15 |
2.1959 USDC |
11,381,194.3300 ADA |
2.0068 USDC |
1.9638 USDC |
2.0369 USDC |
2.2109 USDC |
| 2021-05-14 |
1.9259 USDC |
6,075,782.4500 ADA |
1.9319 USDC |
1.8137 USDC |
1.8731 USDC |
2.0015 USDC |
| 2021-05-13 |
1.8013 USDC |
14,762,722.7200 ADA |
1.5609 USDC |
1.4835 USDC |
1.6489 USDC |
1.9139 USDC |
| 2021-05-12 |
1.7482 USDC |
3,257,030.7500 ADA |
1.7654 USDC |
1.6599 USDC |
1.7113 USDC |
1.7518 USDC |
| 2021-05-11 |
1.7124 USDC |
2,884,364.5800 ADA |
1.6390 USDC |
1.5974 USDC |
1.6347 USDC |
1.7388 USDC |
| 2021-05-10 |
1.6839 USDC |
6,750,411.5300 ADA |
1.7673 USDC |
1.4442 USDC |
1.6822 USDC |
1.6714 USDC |
| 2021-05-09 |
1.7531 USDC |
5,439,520.2800 ADA |
1.6206 USDC |
1.5746 USDC |
1.6149 USDC |
1.7814 USDC |
| 2021-05-08 |
1.6099 USDC |
1,518,559.6300 ADA |
1.6544 USDC |
1.5633 USDC |
1.6012 USDC |
1.6207 USDC |
| 2021-05-07 |
1.6556 USDC |
4,572,696.1700 ADA |
1.6503 USDC |
1.5281 USDC |
1.5845 USDC |
1.6004 USDC |
| 2021-05-06 |
1.5925 USDC |
7,480,101.5700 ADA |
1.4803 USDC |
1.4307 USDC |
1.4657 USDC |
1.6546 USDC |
| 2021-05-05 |
1.3974 USDC |
3,512,048.3100 ADA |
1.2692 USDC |
1.2602 USDC |
1.3071 USDC |
1.4543 USDC |
| 2021-05-04 |
1.3050 USDC |
2,740,908.8900 ADA |
1.3617 USDC |
1.2580 USDC |
1.2869 USDC |
1.2886 USDC |
| 2021-05-03 |
1.3552 USDC |
2,978,899.2200 ADA |
1.3264 USDC |
1.3211 USDC |
1.3436 USDC |
1.3582 USDC |
| 2021-05-02 |
1.3251 USDC |
1,548,827.8500 ADA |
1.3536 USDC |
1.2920 USDC |
1.3129 USDC |
1.3257 USDC |
| 2021-05-01 |
1.3447 USDC |
1,534,095.9400 ADA |
1.3528 USDC |
1.3154 USDC |
1.3356 USDC |
1.3529 USDC |
| 2021-04-30 |
1.3391 USDC |
1,818,783.3600 ADA |
1.3061 USDC |
1.2877 USDC |
1.3069 USDC |
1.3426 USDC |