Identifier on Binance: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
1.1679 USDC |
2,660,961.8000 ADA |
1.1987 USDC |
1.1119 USDC |
1.1519 USDC |
1.1305 USDC |
| 2021-03-09 |
1.1739 USDC |
3,636,726.8000 ADA |
1.1209 USDC |
1.1118 USDC |
1.1321 USDC |
1.1970 USDC |
| 2021-03-08 |
1.1327 USDC |
1,828,792.3000 ADA |
1.1318 USDC |
1.1054 USDC |
1.1140 USDC |
1.1123 USDC |
| 2021-03-07 |
1.1264 USDC |
1,323,889.5000 ADA |
1.1312 USDC |
1.1055 USDC |
1.1229 USDC |
1.1272 USDC |
| 2021-03-06 |
1.1168 USDC |
2,214,057.0000 ADA |
1.1655 USDC |
1.0808 USDC |
1.1079 USDC |
1.1355 USDC |
| 2021-03-05 |
1.1063 USDC |
6,008,732.4000 ADA |
1.1137 USDC |
1.0163 USDC |
1.0688 USDC |
1.1900 USDC |
| 2021-03-04 |
1.1426 USDC |
7,083,387.4000 ADA |
1.2125 USDC |
1.0670 USDC |
1.1096 USDC |
1.1061 USDC |
| 2021-03-03 |
1.2381 USDC |
2,566,635.9000 ADA |
1.2220 USDC |
1.2099 USDC |
1.2290 USDC |
1.2131 USDC |
| 2021-03-02 |
1.2237 USDC |
3,976,050.9000 ADA |
1.2989 USDC |
1.1758 USDC |
1.1995 USDC |
1.2233 USDC |
| 2021-03-01 |
1.2842 USDC |
5,770,731.4000 ADA |
1.3154 USDC |
1.2290 USDC |
1.2690 USDC |
1.2936 USDC |
| 2021-02-28 |
1.2495 USDC |
13,212,496.9000 ADA |
1.3190 USDC |
1.1560 USDC |
1.2145 USDC |
1.3039 USDC |
| 2021-02-27 |
1.3727 USDC |
16,516,514.4000 ADA |
1.2441 USDC |
1.2269 USDC |
1.2597 USDC |
1.2877 USDC |
| 2021-02-26 |
1.1529 USDC |
16,345,536.8000 ADA |
1.0750 USDC |
0.9870 USDC |
1.0313 USDC |
1.2228 USDC |
| 2021-02-25 |
1.0940 USDC |
6,446,841.7000 ADA |
1.0482 USDC |
1.0121 USDC |
1.0388 USDC |
1.1215 USDC |
| 2021-02-24 |
1.0112 USDC |
7,581,161.7000 ADA |
0.9615 USDC |
0.8980 USDC |
0.9685 USDC |
1.0223 USDC |
| 2021-02-23 |
0.9521 USDC |
21,137,998.3000 ADA |
1.0993 USDC |
0.8124 USDC |
0.9307 USDC |
0.9473 USDC |
| 2021-02-22 |
1.0055 USDC |
16,002,808.0000 ADA |
1.1035 USDC |
0.7889 USDC |
1.0093 USDC |
1.0932 USDC |
| 2021-02-21 |
1.1122 USDC |
6,250,887.1000 ADA |
1.1124 USDC |
1.0565 USDC |
1.0950 USDC |
1.0940 USDC |
| 2021-02-20 |
1.0834 USDC |
14,204,075.7000 ADA |
0.9297 USDC |
0.9140 USDC |
0.9350 USDC |
1.1252 USDC |
| 2021-02-19 |
0.9174 USDC |
4,837,963.1000 ADA |
0.9164 USDC |
0.8784 USDC |
0.9017 USDC |
0.9286 USDC |
| 2021-02-18 |
0.9270 USDC |
4,438,863.8000 ADA |
0.8928 USDC |
0.8890 USDC |
0.9078 USDC |
0.9101 USDC |
| 2021-02-17 |
0.8620 USDC |
3,933,022.4000 ADA |
0.8687 USDC |
0.8220 USDC |
0.8406 USDC |
0.8886 USDC |
| 2021-02-16 |
0.8719 USDC |
3,798,606.4000 ADA |
0.8624 USDC |
0.8341 USDC |
0.8626 USDC |
0.8735 USDC |
| 2021-02-15 |
0.8211 USDC |
10,932,938.5000 ADA |
0.8466 USDC |
0.6780 USDC |
0.7936 USDC |
0.8637 USDC |
| 2021-02-14 |
0.8537 USDC |
8,492,434.3000 ADA |
0.9140 USDC |
0.8000 USDC |
0.8479 USDC |
0.8640 USDC |
| 2021-02-13 |
0.8940 USDC |
8,797,979.6000 ADA |
0.9272 USDC |
0.7947 USDC |
0.8859 USDC |
0.9077 USDC |
| 2021-02-12 |
0.9106 USDC |
6,825,917.3000 ADA |
0.9304 USDC |
0.8567 USDC |
0.9051 USDC |
0.9268 USDC |
| 2021-02-11 |
0.9256 USDC |
13,714,852.4000 ADA |
0.9420 USDC |
0.8661 USDC |
0.8821 USDC |
0.9305 USDC |
| 2021-02-10 |
0.8185 USDC |
16,393,761.9000 ADA |
0.7073 USDC |
0.7056 USDC |
0.7600 USDC |
0.8831 USDC |
| 2021-02-09 |
0.6858 USDC |
5,496,816.0000 ADA |
0.6750 USDC |
0.6600 USDC |
0.6833 USDC |
0.7000 USDC |
| 2021-02-08 |
0.6836 USDC |
9,273,099.0000 ADA |
0.6619 USDC |
0.6328 USDC |
0.7285 USDC |
0.6750 USDC |
| 2021-02-07 |
0.6476 USDC |
14,857,840.3000 ADA |
0.6361 USDC |
0.5824 USDC |
0.7096 USDC |
0.6619 USDC |
| 2021-02-06 |
0.5898 USDC |
10,373,579.5000 ADA |
0.5382 USDC |
0.5219 USDC |
0.6696 USDC |
0.6326 USDC |
| 2021-02-05 |
0.5080 USDC |
13,487,134.5000 ADA |
0.4418 USDC |
0.4370 USDC |
0.5601 USDC |
0.5387 USDC |
| 2021-02-04 |
0.4306 USDC |
5,230,898.3000 ADA |
0.4434 USDC |
0.4105 USDC |
0.4506 USDC |
0.4394 USDC |
| 2021-02-03 |
0.4323 USDC |
4,284,434.8000 ADA |
0.4262 USDC |
0.4150 USDC |
0.4500 USDC |
0.4420 USDC |
| 2021-02-02 |
0.4228 USDC |
13,311,676.5000 ADA |
0.4094 USDC |
0.3888 USDC |
0.4559 USDC |
0.4248 USDC |
| 2021-02-01 |
0.3775 USDC |
8,888,278.8000 ADA |
0.3450 USDC |
0.3323 USDC |
0.4299 USDC |
0.4075 USDC |
| 2021-01-31 |
0.3517 USDC |
2,665,298.8000 ADA |
0.3644 USDC |
0.3362 USDC |
0.3775 USDC |
0.3450 USDC |
| 2021-01-30 |
0.3524 USDC |
3,591,535.6000 ADA |
0.3495 USDC |
0.3370 USDC |
0.3770 USDC |
0.3629 USDC |
| 2021-01-29 |
0.3552 USDC |
4,908,061.8000 ADA |
0.3460 USDC |
0.3307 USDC |
0.3700 USDC |
0.3471 USDC |
| 2021-01-28 |
0.3363 USDC |
3,869,947.8000 ADA |
0.3110 USDC |
0.3050 USDC |
0.3563 USDC |
0.3444 USDC |
| 2021-01-27 |
0.3194 USDC |
3,670,973.0000 ADA |
0.3443 USDC |
0.3041 USDC |
0.3443 USDC |
0.3132 USDC |
| 2021-01-26 |
0.3374 USDC |
3,440,372.3000 ADA |
0.3438 USDC |
0.3220 USDC |
0.3508 USDC |
0.3432 USDC |
| 2021-01-25 |
0.3562 USDC |
3,424,392.4000 ADA |
0.3544 USDC |
0.3385 USDC |
0.3646 USDC |
0.3420 USDC |
| 2021-01-24 |
0.3523 USDC |
2,626,960.5000 ADA |
0.3448 USDC |
0.3368 USDC |
0.3699 USDC |
0.3535 USDC |
| 2021-01-23 |
0.3480 USDC |
2,951,720.4000 ADA |
0.3489 USDC |
0.3359 USDC |
0.3582 USDC |
0.3453 USDC |
| 2021-01-22 |
0.3217 USDC |
6,555,630.7000 ADA |
0.3063 USDC |
0.2750 USDC |
0.3622 USDC |
0.3506 USDC |
| 2021-01-21 |
0.3336 USDC |
7,129,233.0000 ADA |
0.3769 USDC |
0.2951 USDC |
0.3790 USDC |
0.3063 USDC |
| 2021-01-20 |
0.3503 USDC |
5,744,719.0000 ADA |
0.3668 USDC |
0.3273 USDC |
0.3768 USDC |
0.3743 USDC |