Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.2804 USDT |
186,646,538.8000 ADA |
0.2706 USDT |
0.2687 USDT |
0.2732 USDT |
0.2877 USDT |
| 2023-06-20 |
0.2620 USDT |
106,577,824.6000 ADA |
0.2634 USDT |
0.2522 USDT |
0.2579 USDT |
0.2693 USDT |
| 2023-06-19 |
0.2604 USDT |
68,793,233.4000 ADA |
0.2610 USDT |
0.2571 USDT |
0.2593 USDT |
0.2628 USDT |
| 2023-06-18 |
0.2652 USDT |
64,608,785.4000 ADA |
0.2667 USDT |
0.2588 USDT |
0.2619 USDT |
0.2608 USDT |
| 2023-06-17 |
0.2683 USDT |
87,746,374.0000 ADA |
0.2633 USDT |
0.2607 USDT |
0.2625 USDT |
0.2666 USDT |
| 2023-06-16 |
0.2610 USDT |
88,345,161.5000 ADA |
0.2621 USDT |
0.2535 USDT |
0.2585 USDT |
0.2633 USDT |
| 2023-06-15 |
0.2593 USDT |
140,598,311.3000 ADA |
0.2634 USDT |
0.2525 USDT |
0.2561 USDT |
0.2613 USDT |
| 2023-06-14 |
0.2687 USDT |
130,881,541.3000 ADA |
0.2752 USDT |
0.2560 USDT |
0.2620 USDT |
0.2619 USDT |
| 2023-06-13 |
0.2783 USDT |
155,937,250.7000 ADA |
0.2747 USDT |
0.2684 USDT |
0.2740 USDT |
0.2739 USDT |
| 2023-06-12 |
0.2769 USDT |
221,718,513.6000 ADA |
0.2719 USDT |
0.2648 USDT |
0.2689 USDT |
0.2749 USDT |
| 2023-06-11 |
0.2682 USDT |
261,614,892.3000 ADA |
0.2748 USDT |
0.2590 USDT |
0.2627 USDT |
0.2718 USDT |
| 2023-06-10 |
0.2541 USDT |
754,287,740.8000 ADA |
0.2951 USDT |
0.2200 USDT |
0.2432 USDT |
0.2760 USDT |
| 2023-06-09 |
0.3086 USDT |
243,196,510.7000 ADA |
0.3229 USDT |
0.2902 USDT |
0.2972 USDT |
0.2948 USDT |
| 2023-06-08 |
0.3252 USDT |
104,288,405.8000 ADA |
0.3223 USDT |
0.3198 USDT |
0.3223 USDT |
0.3227 USDT |
| 2023-06-07 |
0.3324 USDT |
147,031,252.2000 ADA |
0.3530 USDT |
0.3177 USDT |
0.3226 USDT |
0.3227 USDT |
| 2023-06-06 |
0.3497 USDT |
89,604,135.8000 ADA |
0.3514 USDT |
0.3365 USDT |
0.3483 USDT |
0.3538 USDT |
| 2023-06-05 |
0.3594 USDT |
111,557,071.1000 ADA |
0.3773 USDT |
0.3467 USDT |
0.3506 USDT |
0.3521 USDT |
| 2023-06-04 |
0.3799 USDT |
40,540,473.8000 ADA |
0.3760 USDT |
0.3748 USDT |
0.3772 USDT |
0.3779 USDT |
| 2023-06-03 |
0.3759 USDT |
27,592,703.5000 ADA |
0.3782 USDT |
0.3729 USDT |
0.3747 USDT |
0.3755 USDT |
| 2023-06-02 |
0.3737 USDT |
70,779,312.0000 ADA |
0.3644 USDT |
0.3619 USDT |
0.3656 USDT |
0.3785 USDT |
| 2023-06-01 |
0.3652 USDT |
91,936,894.5000 ADA |
0.3744 USDT |
0.3608 USDT |
0.3625 USDT |
0.3651 USDT |
| 2023-05-31 |
0.3747 USDT |
59,128,499.0000 ADA |
0.3779 USDT |
0.3700 USDT |
0.3718 USDT |
0.3742 USDT |
| 2023-05-30 |
0.3787 USDT |
69,135,033.6000 ADA |
0.3786 USDT |
0.3744 USDT |
0.3771 USDT |
0.3780 USDT |
| 2023-05-29 |
0.3798 USDT |
66,656,195.0000 ADA |
0.3828 USDT |
0.3756 USDT |
0.3791 USDT |
0.3789 USDT |
| 2023-05-28 |
0.3756 USDT |
78,925,478.3000 ADA |
0.3667 USDT |
0.3661 USDT |
0.3711 USDT |
0.3828 USDT |
| 2023-05-27 |
0.3641 USDT |
29,895,654.5000 ADA |
0.3626 USDT |
0.3606 USDT |
0.3630 USDT |
0.3663 USDT |
| 2023-05-26 |
0.3598 USDT |
56,195,220.0000 ADA |
0.3582 USDT |
0.3535 USDT |
0.3554 USDT |
0.3625 USDT |
| 2023-05-25 |
0.3583 USDT |
50,108,058.2000 ADA |
0.3639 USDT |
0.3550 USDT |
0.3567 USDT |
0.3582 USDT |
| 2023-05-24 |
0.3646 USDT |
57,535,143.3000 ADA |
0.3704 USDT |
0.3602 USDT |
0.3623 USDT |
0.3642 USDT |
| 2023-05-23 |
0.3710 USDT |
47,498,457.8000 ADA |
0.3679 USDT |
0.3657 USDT |
0.3686 USDT |
0.3706 USDT |
| 2023-05-22 |
0.3670 USDT |
61,935,603.9000 ADA |
0.3602 USDT |
0.3560 USDT |
0.3601 USDT |
0.3676 USDT |
| 2023-05-21 |
0.3617 USDT |
39,263,878.8000 ADA |
0.3663 USDT |
0.3566 USDT |
0.3600 USDT |
0.3601 USDT |
| 2023-05-20 |
0.3650 USDT |
43,571,541.2000 ADA |
0.3681 USDT |
0.3628 USDT |
0.3648 USDT |
0.3657 USDT |
| 2023-05-19 |
0.3694 USDT |
38,596,489.6000 ADA |
0.3713 USDT |
0.3658 USDT |
0.3682 USDT |
0.3678 USDT |
| 2023-05-18 |
0.3747 USDT |
76,515,850.1000 ADA |
0.3755 USDT |
0.3658 USDT |
0.3690 USDT |
0.3739 USDT |
| 2023-05-17 |
0.3726 USDT |
94,374,609.3000 ADA |
0.3683 USDT |
0.3645 USDT |
0.3670 USDT |
0.3753 USDT |
| 2023-05-16 |
0.3665 USDT |
65,197,563.7000 ADA |
0.3669 USDT |
0.3613 USDT |
0.3653 USDT |
0.3676 USDT |
| 2023-05-15 |
0.3711 USDT |
68,735,568.1000 ADA |
0.3710 USDT |
0.3657 USDT |
0.3691 USDT |
0.3671 USDT |
| 2023-05-14 |
0.3683 USDT |
40,331,899.0000 ADA |
0.3646 USDT |
0.3627 USDT |
0.3650 USDT |
0.3688 USDT |
| 2023-05-13 |
0.3658 USDT |
46,140,072.7000 ADA |
0.3705 USDT |
0.3622 USDT |
0.3642 USDT |
0.3647 USDT |
| 2023-05-12 |
0.3618 USDT |
108,908,429.7000 ADA |
0.3598 USDT |
0.3533 USDT |
0.3579 USDT |
0.3695 USDT |
| 2023-05-11 |
0.3580 USDT |
98,393,798.5000 ADA |
0.3693 USDT |
0.3485 USDT |
0.3542 USDT |
0.3600 USDT |
| 2023-05-10 |
0.3655 USDT |
150,438,030.6000 ADA |
0.3633 USDT |
0.3543 USDT |
0.3585 USDT |
0.3696 USDT |
| 2023-05-09 |
0.3640 USDT |
77,083,199.7000 ADA |
0.3653 USDT |
0.3599 USDT |
0.3617 USDT |
0.3627 USDT |
| 2023-05-08 |
0.3667 USDT |
136,915,026.3000 ADA |
0.3760 USDT |
0.3531 USDT |
0.3627 USDT |
0.3647 USDT |
| 2023-05-07 |
0.3801 USDT |
49,005,201.5000 ADA |
0.3787 USDT |
0.3767 USDT |
0.3789 USDT |
0.3787 USDT |
| 2023-05-06 |
0.3828 USDT |
84,531,793.7000 ADA |
0.3941 USDT |
0.3735 USDT |
0.3779 USDT |
0.3794 USDT |
| 2023-05-05 |
0.3906 USDT |
77,039,910.5000 ADA |
0.3873 USDT |
0.3812 USDT |
0.3887 USDT |
0.3944 USDT |
| 2023-05-04 |
0.3911 USDT |
56,868,806.9000 ADA |
0.3941 USDT |
0.3849 USDT |
0.3863 USDT |
0.3870 USDT |
| 2023-05-03 |
0.3853 USDT |
102,225,183.1000 ADA |
0.3917 USDT |
0.3784 USDT |
0.3815 USDT |
0.3938 USDT |