Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.3756 USDT |
168,810,826.4000 ADA |
0.3764 USDT |
0.3687 USDT |
0.3729 USDT |
0.3752 USDT |
| 2023-01-22 |
0.3776 USDT |
204,888,628.5000 ADA |
0.3686 USDT |
0.3629 USDT |
0.3669 USDT |
0.3764 USDT |
| 2023-01-21 |
0.3683 USDT |
227,114,667.4000 ADA |
0.3651 USDT |
0.3569 USDT |
0.3610 USDT |
0.3690 USDT |
| 2023-01-20 |
0.3484 USDT |
127,697,698.8000 ADA |
0.3380 USDT |
0.3336 USDT |
0.3358 USDT |
0.3628 USDT |
| 2023-01-19 |
0.3338 USDT |
79,374,966.0000 ADA |
0.3264 USDT |
0.3255 USDT |
0.3308 USDT |
0.3391 USDT |
| 2023-01-18 |
0.3397 USDT |
165,863,803.6000 ADA |
0.3455 USDT |
0.3237 USDT |
0.3305 USDT |
0.3287 USDT |
| 2023-01-17 |
0.3511 USDT |
96,657,080.8000 ADA |
0.3505 USDT |
0.3430 USDT |
0.3478 USDT |
0.3475 USDT |
| 2023-01-16 |
0.3516 USDT |
156,826,906.6000 ADA |
0.3508 USDT |
0.3376 USDT |
0.3476 USDT |
0.3503 USDT |
| 2023-01-15 |
0.3468 USDT |
132,981,683.0000 ADA |
0.3526 USDT |
0.3385 USDT |
0.3445 USDT |
0.3508 USDT |
| 2023-01-14 |
0.3541 USDT |
287,441,620.8000 ADA |
0.3455 USDT |
0.3320 USDT |
0.3502 USDT |
0.3520 USDT |
| 2023-01-13 |
0.3340 USDT |
150,119,446.7000 ADA |
0.3293 USDT |
0.3237 USDT |
0.3257 USDT |
0.3456 USDT |
| 2023-01-12 |
0.3259 USDT |
246,642,041.7000 ADA |
0.3230 USDT |
0.3154 USDT |
0.3227 USDT |
0.3289 USDT |
| 2023-01-11 |
0.3144 USDT |
129,485,977.3000 ADA |
0.3222 USDT |
0.3075 USDT |
0.3100 USDT |
0.3175 USDT |
| 2023-01-10 |
0.3174 USDT |
180,996,676.4000 ADA |
0.3168 USDT |
0.3063 USDT |
0.3139 USDT |
0.3221 USDT |
| 2023-01-09 |
0.3222 USDT |
404,063,481.4000 ADA |
0.2975 USDT |
0.2955 USDT |
0.3147 USDT |
0.3167 USDT |
| 2023-01-08 |
0.2866 USDT |
193,426,255.4000 ADA |
0.2768 USDT |
0.2742 USDT |
0.2759 USDT |
0.2964 USDT |
| 2023-01-07 |
0.2760 USDT |
72,222,675.9000 ADA |
0.2785 USDT |
0.2723 USDT |
0.2740 USDT |
0.2771 USDT |
| 2023-01-06 |
0.2728 USDT |
171,161,822.8000 ADA |
0.2692 USDT |
0.2671 USDT |
0.2706 USDT |
0.2787 USDT |
| 2023-01-05 |
0.2670 USDT |
81,561,593.6000 ADA |
0.2678 USDT |
0.2633 USDT |
0.2659 USDT |
0.2690 USDT |
| 2023-01-04 |
0.2641 USDT |
147,870,318.9000 ADA |
0.2529 USDT |
0.2518 USDT |
0.2530 USDT |
0.2678 USDT |
| 2023-01-03 |
0.2528 USDT |
70,050,622.5000 ADA |
0.2538 USDT |
0.2502 USDT |
0.2515 USDT |
0.2525 USDT |
| 2023-01-02 |
0.2528 USDT |
75,392,171.0000 ADA |
0.2499 USDT |
0.2466 USDT |
0.2486 USDT |
0.2537 USDT |
| 2023-01-01 |
0.2464 USDT |
48,302,333.6000 ADA |
0.2458 USDT |
0.2434 USDT |
0.2449 USDT |
0.2493 USDT |
| 2022-12-31 |
0.2476 USDT |
65,023,230.9000 ADA |
0.2457 USDT |
0.2440 USDT |
0.2448 USDT |
0.2460 USDT |
| 2022-12-30 |
0.2429 USDT |
77,177,165.5000 ADA |
0.2440 USDT |
0.2392 USDT |
0.2416 USDT |
0.2453 USDT |
| 2022-12-29 |
0.2443 USDT |
119,129,349.0000 ADA |
0.2483 USDT |
0.2396 USDT |
0.2422 USDT |
0.2441 USDT |
| 2022-12-28 |
0.2525 USDT |
114,306,147.2000 ADA |
0.2603 USDT |
0.2468 USDT |
0.2488 USDT |
0.2487 USDT |
| 2022-12-27 |
0.2613 USDT |
59,125,614.9000 ADA |
0.2653 USDT |
0.2563 USDT |
0.2583 USDT |
0.2600 USDT |
| 2022-12-26 |
0.2612 USDT |
59,815,235.0000 ADA |
0.2590 USDT |
0.2576 USDT |
0.2588 USDT |
0.2645 USDT |
| 2022-12-25 |
0.2575 USDT |
46,426,954.0000 ADA |
0.2591 USDT |
0.2546 USDT |
0.2560 USDT |
0.2590 USDT |
| 2022-12-24 |
0.2585 USDT |
32,027,289.5000 ADA |
0.2594 USDT |
0.2566 USDT |
0.2576 USDT |
0.2591 USDT |
| 2022-12-23 |
0.2590 USDT |
73,929,962.9000 ADA |
0.2567 USDT |
0.2554 USDT |
0.2579 USDT |
0.2596 USDT |
| 2022-12-22 |
0.2524 USDT |
77,029,362.2000 ADA |
0.2534 USDT |
0.2465 USDT |
0.2497 USDT |
0.2563 USDT |
| 2022-12-21 |
0.2525 USDT |
92,204,624.3000 ADA |
0.2586 USDT |
0.2478 USDT |
0.2506 USDT |
0.2526 USDT |
| 2022-12-20 |
0.2572 USDT |
77,445,015.4000 ADA |
0.2529 USDT |
0.2512 USDT |
0.2542 USDT |
0.2590 USDT |
| 2022-12-19 |
0.2594 USDT |
109,646,492.0600 ADA |
0.2660 USDT |
0.2488 USDT |
0.2533 USDT |
0.2527 USDT |
| 2022-12-18 |
0.2671 USDT |
89,014,616.0000 ADA |
0.2672 USDT |
0.2627 USDT |
0.2645 USDT |
0.2685 USDT |
| 2022-12-17 |
0.2634 USDT |
163,812,858.1000 ADA |
0.2633 USDT |
0.2587 USDT |
0.2624 USDT |
0.2670 USDT |
| 2022-12-16 |
0.2812 USDT |
202,663,911.7000 ADA |
0.3003 USDT |
0.2550 USDT |
0.2663 USDT |
0.2622 USDT |
| 2022-12-15 |
0.3018 USDT |
88,222,099.5000 ADA |
0.3080 USDT |
0.2962 USDT |
0.2996 USDT |
0.3003 USDT |
| 2022-12-14 |
0.3104 USDT |
91,403,300.4000 ADA |
0.3142 USDT |
0.3053 USDT |
0.3086 USDT |
0.3079 USDT |
| 2022-12-13 |
0.3086 USDT |
123,739,313.8000 ADA |
0.3069 USDT |
0.2991 USDT |
0.3028 USDT |
0.3122 USDT |
| 2022-12-12 |
0.3046 USDT |
59,588,335.3000 ADA |
0.3073 USDT |
0.3004 USDT |
0.3032 USDT |
0.3070 USDT |
| 2022-12-11 |
0.3107 USDT |
36,244,280.6000 ADA |
0.3126 USDT |
0.3051 USDT |
0.3077 USDT |
0.3072 USDT |
| 2022-12-10 |
0.3126 USDT |
22,444,221.2000 ADA |
0.3119 USDT |
0.3106 USDT |
0.3117 USDT |
0.3129 USDT |
| 2022-12-09 |
0.3130 USDT |
49,709,332.3000 ADA |
0.3144 USDT |
0.3088 USDT |
0.3106 USDT |
0.3118 USDT |
| 2022-12-08 |
0.3110 USDT |
53,835,060.8000 ADA |
0.3103 USDT |
0.3072 USDT |
0.3091 USDT |
0.3151 USDT |
| 2022-12-07 |
0.3110 USDT |
79,714,842.6000 ADA |
0.3183 USDT |
0.3067 USDT |
0.3087 USDT |
0.3109 USDT |
| 2022-12-06 |
0.3170 USDT |
54,663,585.6000 ADA |
0.3193 USDT |
0.3135 USDT |
0.3152 USDT |
0.3185 USDT |
| 2022-12-05 |
0.3231 USDT |
68,208,357.8000 ADA |
0.3222 USDT |
0.3163 USDT |
0.3185 USDT |
0.3194 USDT |