Crypto exchange Binance

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance: ADAUSDT
Price
Date Price Volume Open Low High Close
2024-11-15 0.6409 USDT 837,920,795.2000 ADA 0.5790 USDT 0.5747 USDT 0.5940 USDT 0.6807 USDT
2024-11-14 0.5688 USDT 341,047,709.9000 ADA 0.5783 USDT 0.5417 USDT 0.5545 USDT 0.5743 USDT
2024-11-13 0.5625 USDT 592,963,958.1000 ADA 0.5709 USDT 0.5192 USDT 0.5340 USDT 0.5742 USDT
2024-11-12 0.5943 USDT 670,750,425.6000 ADA 0.6131 USDT 0.5550 USDT 0.5737 USDT 0.5782 USDT
2024-11-11 0.5962 USDT 587,082,472.2000 ADA 0.5903 USDT 0.5575 USDT 0.5772 USDT 0.6139 USDT
2024-11-10 0.5810 USDT 862,182,146.8000 ADA 0.4968 USDT 0.4880 USDT 0.5187 USDT 0.6114 USDT
2024-11-09 0.4379 USDT 159,807,414.8000 ADA 0.4447 USDT 0.4272 USDT 0.4334 USDT 0.4577 USDT
2024-11-08 0.4339 USDT 475,550,302.9000 ADA 0.4066 USDT 0.4038 USDT 0.4177 USDT 0.4439 USDT
2024-11-07 0.3827 USDT 204,721,168.7000 ADA 0.3631 USDT 0.3613 USDT 0.3656 USDT 0.3958 USDT
2024-11-06 0.3564 USDT 204,632,116.4000 ADA 0.3336 USDT 0.3335 USDT 0.3408 USDT 0.3646 USDT
2024-11-05 0.3329 USDT 77,017,836.9000 ADA 0.3263 USDT 0.3260 USDT 0.3295 USDT 0.3337 USDT
2024-11-04 0.3288 USDT 87,255,807.0000 ADA 0.3340 USDT 0.3201 USDT 0.3264 USDT 0.3260 USDT
2024-11-03 0.3363 USDT 100,923,209.9000 ADA 0.3482 USDT 0.3275 USDT 0.3323 USDT 0.3353 USDT
2024-11-02 0.3555 USDT 78,960,122.8000 ADA 0.3575 USDT 0.3453 USDT 0.3471 USDT 0.3467 USDT
2024-11-01 0.3515 USDT 130,218,629.2000 ADA 0.3417 USDT 0.3341 USDT 0.3394 USDT 0.3572 USDT
2024-10-31 0.3511 USDT 90,134,100.7000 ADA 0.3551 USDT 0.3402 USDT 0.3433 USDT 0.3424 USDT
2024-10-30 0.3567 USDT 94,626,239.8000 ADA 0.3562 USDT 0.3507 USDT 0.3541 USDT 0.3549 USDT
2024-10-29 0.3496 USDT 90,541,981.4000 ADA 0.3438 USDT 0.3428 USDT 0.3462 USDT 0.3550 USDT
2024-10-28 0.3384 USDT 87,576,965.4000 ADA 0.3398 USDT 0.3303 USDT 0.3347 USDT 0.3436 USDT
2024-10-27 0.3369 USDT 36,030,025.1000 ADA 0.3338 USDT 0.3309 USDT 0.3328 USDT 0.3406 USDT
2024-10-26 0.3286 USDT 84,011,159.8000 ADA 0.3260 USDT 0.3206 USDT 0.3275 USDT 0.3338 USDT
2024-10-25 0.3367 USDT 137,796,804.9000 ADA 0.3465 USDT 0.3141 USDT 0.3374 USDT 0.3193 USDT
2024-10-24 0.3458 USDT 93,229,389.9000 ADA 0.3497 USDT 0.3396 USDT 0.3420 USDT 0.3462 USDT
2024-10-23 0.3553 USDT 96,400,412.3000 ADA 0.3645 USDT 0.3423 USDT 0.3478 USDT 0.3499 USDT
2024-10-22 0.3626 USDT 89,336,406.9000 ADA 0.3609 USDT 0.3550 USDT 0.3598 USDT 0.3659 USDT
2024-10-21 0.3634 USDT 95,618,014.3000 ADA 0.3649 USDT 0.3531 USDT 0.3581 USDT 0.3636 USDT
2024-10-20 0.3557 USDT 48,326,755.7000 ADA 0.3513 USDT 0.3482 USDT 0.3499 USDT 0.3616 USDT
2024-10-19 0.3525 USDT 41,017,357.9000 ADA 0.3507 USDT 0.3492 USDT 0.3512 USDT 0.3513 USDT
2024-10-18 0.3481 USDT 55,392,172.0000 ADA 0.3432 USDT 0.3426 USDT 0.3442 USDT 0.3497 USDT
2024-10-17 0.3471 USDT 108,644,820.9000 ADA 0.3522 USDT 0.3393 USDT 0.3435 USDT 0.3431 USDT
2024-10-16 0.3558 USDT 71,936,725.0000 ADA 0.3592 USDT 0.3509 USDT 0.3533 USDT 0.3524 USDT
2024-10-15 0.3593 USDT 130,428,090.7000 ADA 0.3644 USDT 0.3475 USDT 0.3554 USDT 0.3554 USDT
2024-10-14 0.3570 USDT 89,372,410.1000 ADA 0.3485 USDT 0.3422 USDT 0.3446 USDT 0.3648 USDT
2024-10-13 0.3516 USDT 48,568,058.1000 ADA 0.3532 USDT 0.3443 USDT 0.3476 USDT 0.3476 USDT
2024-10-12 0.3537 USDT 33,249,806.6000 ADA 0.3517 USDT 0.3509 USDT 0.3529 USDT 0.3535 USDT
2024-10-11 0.3461 USDT 48,480,066.2000 ADA 0.3396 USDT 0.3382 USDT 0.3412 USDT 0.3514 USDT
2024-10-10 0.3370 USDT 50,442,002.2000 ADA 0.3395 USDT 0.3315 USDT 0.3359 USDT 0.3391 USDT
2024-10-09 0.3412 USDT 59,936,035.2000 ADA 0.3447 USDT 0.3338 USDT 0.3388 USDT 0.3382 USDT
2024-10-08 0.3492 USDT 53,731,052.3000 ADA 0.3512 USDT 0.3408 USDT 0.3449 USDT 0.3444 USDT
2024-10-07 0.3592 USDT 74,963,259.6000 ADA 0.3574 USDT 0.3502 USDT 0.3540 USDT 0.3534 USDT
2024-10-06 0.3524 USDT 37,205,919.8000 ADA 0.3510 USDT 0.3479 USDT 0.3500 USDT 0.3575 USDT
2024-10-05 0.3516 USDT 38,804,556.3000 ADA 0.3517 USDT 0.3454 USDT 0.3481 USDT 0.3498 USDT
2024-10-04 0.3507 USDT 58,818,849.9000 ADA 0.3452 USDT 0.3429 USDT 0.3468 USDT 0.3512 USDT
2024-10-03 0.3406 USDT 79,643,217.0000 ADA 0.3432 USDT 0.3318 USDT 0.3393 USDT 0.3451 USDT
2024-10-02 0.3495 USDT 105,135,632.6000 ADA 0.3520 USDT 0.3355 USDT 0.3406 USDT 0.3422 USDT
2024-10-01 0.3636 USDT 137,469,935.3000 ADA 0.3733 USDT 0.3424 USDT 0.3533 USDT 0.3527 USDT
2024-09-30 0.3857 USDT 71,539,353.7000 ADA 0.3976 USDT 0.3780 USDT 0.3804 USDT 0.3789 USDT
2024-09-29 0.3985 USDT 42,392,329.1000 ADA 0.4006 USDT 0.3926 USDT 0.3958 USDT 0.3974 USDT
2024-09-28 0.4001 USDT 54,700,569.0000 ADA 0.4017 USDT 0.3922 USDT 0.3973 USDT 0.3987 USDT
2024-09-27 0.4062 USDT 84,994,238.7000 ADA 0.4015 USDT 0.3993 USDT 0.4027 USDT 0.4030 USDT