Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.7687 USDT |
416,716,479.5400 ADA |
1.7362 USDT |
1.7173 USDT |
1.7469 USDT |
1.7344 USDT |
| 2021-06-01 |
1.7202 USDT |
529,756,498.8500 ADA |
1.7376 USDT |
1.6531 USDT |
1.7000 USDT |
1.7347 USDT |
| 2021-05-31 |
1.6200 USDT |
565,959,490.7800 ADA |
1.5751 USDT |
1.5249 USDT |
1.5648 USDT |
1.6978 USDT |
| 2021-05-30 |
1.5782 USDT |
744,647,353.8600 ADA |
1.4035 USDT |
1.3457 USDT |
1.3935 USDT |
1.5842 USDT |
| 2021-05-29 |
1.4485 USDT |
511,842,974.7900 ADA |
1.5133 USDT |
1.3350 USDT |
1.3718 USDT |
1.3897 USDT |
| 2021-05-28 |
1.5457 USDT |
799,314,413.8900 ADA |
1.6552 USDT |
1.4500 USDT |
1.5060 USDT |
1.4835 USDT |
| 2021-05-27 |
1.6933 USDT |
555,945,861.0800 ADA |
1.7788 USDT |
1.6077 USDT |
1.6753 USDT |
1.6755 USDT |
| 2021-05-26 |
1.7167 USDT |
807,412,006.5700 ADA |
1.5525 USDT |
1.5520 USDT |
1.6093 USDT |
1.7372 USDT |
| 2021-05-25 |
1.5340 USDT |
804,552,848.1500 ADA |
1.5497 USDT |
1.4354 USDT |
1.4890 USDT |
1.5466 USDT |
| 2021-05-24 |
1.4512 USDT |
995,997,835.5500 ADA |
1.3135 USDT |
1.2476 USDT |
1.3246 USDT |
1.5296 USDT |
| 2021-05-23 |
1.2528 USDT |
1,353,911,448.6400 ADA |
1.4636 USDT |
1.0510 USDT |
1.1750 USDT |
1.3237 USDT |
| 2021-05-22 |
1.4927 USDT |
773,080,307.2300 ADA |
1.5493 USDT |
1.3661 USDT |
1.4436 USDT |
1.4882 USDT |
| 2021-05-21 |
1.6026 USDT |
1,082,934,198.1200 ADA |
1.8002 USDT |
1.3200 USDT |
1.5002 USDT |
1.5010 USDT |
| 2021-05-20 |
1.6869 USDT |
1,274,597,148.7700 ADA |
1.4676 USDT |
1.3218 USDT |
1.4852 USDT |
1.8169 USDT |
| 2021-05-19 |
1.6003 USDT |
2,140,694,434.1800 ADA |
2.0036 USDT |
1.0100 USDT |
1.5496 USDT |
1.5674 USDT |
| 2021-05-18 |
2.0558 USDT |
609,718,205.7300 ADA |
2.0301 USDT |
1.9712 USDT |
2.0150 USDT |
2.0131 USDT |
| 2021-05-17 |
2.0982 USDT |
1,136,043,455.8300 ADA |
2.3002 USDT |
1.9159 USDT |
2.0499 USDT |
2.0280 USDT |
| 2021-05-16 |
2.2526 USDT |
1,110,496,978.1200 ADA |
2.1754 USDT |
2.0104 USDT |
2.1232 USDT |
2.2219 USDT |
| 2021-05-15 |
2.1998 USDT |
1,321,987,583.8800 ADA |
2.0073 USDT |
1.9628 USDT |
2.0369 USDT |
2.2343 USDT |
| 2021-05-14 |
1.9120 USDT |
675,523,234.5800 ADA |
1.9289 USDT |
1.8112 USDT |
1.8644 USDT |
2.0163 USDT |
| 2021-05-13 |
1.8031 USDT |
1,528,760,734.7400 ADA |
1.5669 USDT |
1.5000 USDT |
1.6454 USDT |
1.8762 USDT |
| 2021-05-12 |
1.7321 USDT |
565,450,968.6200 ADA |
1.7633 USDT |
1.6100 USDT |
1.6937 USDT |
1.6191 USDT |
| 2021-05-11 |
1.6914 USDT |
487,402,808.6200 ADA |
1.6418 USDT |
1.5954 USDT |
1.6366 USDT |
1.7405 USDT |
| 2021-05-10 |
1.7156 USDT |
682,039,240.9000 ADA |
1.7662 USDT |
1.5170 USDT |
1.6808 USDT |
1.6926 USDT |
| 2021-05-09 |
1.7391 USDT |
874,859,913.9200 ADA |
1.6206 USDT |
1.5726 USDT |
1.6140 USDT |
1.7739 USDT |
| 2021-05-08 |
1.6108 USDT |
392,884,136.6600 ADA |
1.6529 USDT |
1.5611 USDT |
1.5999 USDT |
1.6166 USDT |
| 2021-05-07 |
1.6508 USDT |
758,056,759.8900 ADA |
1.6491 USDT |
1.5260 USDT |
1.5843 USDT |
1.5875 USDT |
| 2021-05-06 |
1.5781 USDT |
1,326,125,783.8300 ADA |
1.4799 USDT |
1.4288 USDT |
1.4631 USDT |
1.6732 USDT |
| 2021-05-05 |
1.3972 USDT |
577,605,215.9100 ADA |
1.2699 USDT |
1.2598 USDT |
1.3073 USDT |
1.4746 USDT |
| 2021-05-04 |
1.3050 USDT |
413,038,060.8300 ADA |
1.3627 USDT |
1.2557 USDT |
1.2884 USDT |
1.2967 USDT |
| 2021-05-03 |
1.3537 USDT |
264,428,198.9800 ADA |
1.3267 USDT |
1.3208 USDT |
1.3432 USDT |
1.3553 USDT |
| 2021-05-02 |
1.3261 USDT |
217,856,950.3700 ADA |
1.3516 USDT |
1.2941 USDT |
1.3122 USDT |
1.3270 USDT |
| 2021-05-01 |
1.3411 USDT |
203,763,750.5100 ADA |
1.3530 USDT |
1.3128 USDT |
1.3349 USDT |
1.3550 USDT |
| 2021-04-30 |
1.3409 USDT |
299,550,491.6400 ADA |
1.3066 USDT |
1.2855 USDT |
1.3080 USDT |
1.3415 USDT |
| 2021-04-29 |
1.3440 USDT |
569,612,991.2700 ADA |
1.3373 USDT |
1.2661 USDT |
1.3077 USDT |
1.3113 USDT |
| 2021-04-28 |
1.3001 USDT |
382,253,839.5300 ADA |
1.3063 USDT |
1.2326 USDT |
1.2734 USDT |
1.3263 USDT |
| 2021-04-27 |
1.2848 USDT |
391,509,167.4200 ADA |
1.2377 USDT |
1.2232 USDT |
1.2462 USDT |
1.3061 USDT |
| 2021-04-26 |
1.2012 USDT |
469,967,966.1800 ADA |
1.0910 USDT |
1.0793 USDT |
1.1395 USDT |
1.2341 USDT |
| 2021-04-25 |
1.0951 USDT |
283,738,610.0800 ADA |
1.1030 USDT |
1.0183 USDT |
1.0819 USDT |
1.0798 USDT |
| 2021-04-24 |
1.1396 USDT |
430,301,308.3000 ADA |
1.1587 USDT |
1.0927 USDT |
1.1289 USDT |
1.1090 USDT |
| 2021-04-23 |
1.0655 USDT |
983,667,625.5000 ADA |
1.1444 USDT |
0.9200 USDT |
1.0410 USDT |
1.1462 USDT |
| 2021-04-22 |
1.2045 USDT |
502,932,712.9000 ADA |
1.2031 USDT |
1.1138 USDT |
1.1515 USDT |
1.1472 USDT |
| 2021-04-21 |
1.2481 USDT |
403,134,880.5000 ADA |
1.2667 USDT |
1.1970 USDT |
1.2198 USDT |
1.2090 USDT |
| 2021-04-20 |
1.1993 USDT |
453,906,356.1000 ADA |
1.1945 USDT |
1.1269 USDT |
1.1593 USDT |
1.2718 USDT |
| 2021-04-19 |
1.2461 USDT |
464,569,701.7000 ADA |
1.2766 USDT |
1.1712 USDT |
1.2136 USDT |
1.2085 USDT |
| 2021-04-18 |
1.2226 USDT |
804,225,437.6000 ADA |
1.3686 USDT |
1.0720 USDT |
1.1991 USDT |
1.2731 USDT |
| 2021-04-17 |
1.4112 USDT |
315,719,809.3000 ADA |
1.4099 USDT |
1.3550 USDT |
1.3906 USDT |
1.3934 USDT |
| 2021-04-16 |
1.4184 USDT |
559,165,803.4000 ADA |
1.4785 USDT |
1.3340 USDT |
1.3948 USDT |
1.4171 USDT |
| 2021-04-15 |
1.4605 USDT |
397,594,268.2000 ADA |
1.4514 USDT |
1.4102 USDT |
1.4348 USDT |
1.4707 USDT |
| 2021-04-14 |
1.4575 USDT |
1,050,860,722.4000 ADA |
1.4125 USDT |
1.3480 USDT |
1.4181 USDT |
1.4497 USDT |