Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0810 USDT |
470,477,521.4000 ADA |
0.0793 USDT |
0.0773 USDT |
0.0840 USDT |
0.0835 USDT |
| 2020-06-16 |
0.0784 USDT |
292,089,259.0000 ADA |
0.0782 USDT |
0.0766 USDT |
0.0798 USDT |
0.0793 USDT |
| 2020-06-15 |
0.0737 USDT |
618,344,226.0000 ADA |
0.0764 USDT |
0.0693 USDT |
0.0798 USDT |
0.0782 USDT |
| 2020-06-14 |
0.0773 USDT |
135,355,914.6000 ADA |
0.0791 USDT |
0.0756 USDT |
0.0792 USDT |
0.0764 USDT |
| 2020-06-13 |
0.0783 USDT |
161,240,000.7000 ADA |
0.0795 USDT |
0.0770 USDT |
0.0796 USDT |
0.0791 USDT |
| 2020-06-12 |
0.0786 USDT |
323,950,725.0000 ADA |
0.0753 USDT |
0.0750 USDT |
0.0809 USDT |
0.0795 USDT |
| 2020-06-11 |
0.0790 USDT |
523,976,380.0000 ADA |
0.0836 USDT |
0.0730 USDT |
0.0851 USDT |
0.0753 USDT |
| 2020-06-10 |
0.0816 USDT |
447,331,679.7000 ADA |
0.0829 USDT |
0.0794 USDT |
0.0840 USDT |
0.0836 USDT |
| 2020-06-09 |
0.0846 USDT |
228,581,184.8000 ADA |
0.0865 USDT |
0.0828 USDT |
0.0868 USDT |
0.0829 USDT |
| 2020-06-08 |
0.0858 USDT |
216,779,869.4000 ADA |
0.0866 USDT |
0.0846 USDT |
0.0870 USDT |
0.0865 USDT |
| 2020-06-07 |
0.0857 USDT |
470,802,696.7000 ADA |
0.0862 USDT |
0.0825 USDT |
0.0887 USDT |
0.0866 USDT |
| 2020-06-06 |
0.0860 USDT |
274,342,754.6000 ADA |
0.0852 USDT |
0.0848 USDT |
0.0873 USDT |
0.0861 USDT |
| 2020-06-05 |
0.0865 USDT |
480,984,869.2000 ADA |
0.0888 USDT |
0.0839 USDT |
0.0891 USDT |
0.0852 USDT |
| 2020-06-04 |
0.0875 USDT |
876,595,811.4000 ADA |
0.0856 USDT |
0.0834 USDT |
0.0904 USDT |
0.0888 USDT |
| 2020-06-03 |
0.0825 USDT |
746,675,602.9000 ADA |
0.0787 USDT |
0.0771 USDT |
0.0861 USDT |
0.0856 USDT |
| 2020-06-02 |
0.0788 USDT |
807,890,970.3000 ADA |
0.0810 USDT |
0.0708 USDT |
0.0825 USDT |
0.0787 USDT |
| 2020-06-01 |
0.0791 USDT |
1,059,683,218.6000 ADA |
0.0739 USDT |
0.0735 USDT |
0.0831 USDT |
0.0809 USDT |
| 2020-05-31 |
0.0797 USDT |
1,611,428,374.3000 ADA |
0.0769 USDT |
0.0720 USDT |
0.0865 USDT |
0.0739 USDT |
| 2020-05-30 |
0.0717 USDT |
1,038,874,975.1000 ADA |
0.0647 USDT |
0.0637 USDT |
0.0775 USDT |
0.0769 USDT |
| 2020-05-29 |
0.0645 USDT |
591,929,034.2000 ADA |
0.0650 USDT |
0.0625 USDT |
0.0667 USDT |
0.0647 USDT |
| 2020-05-28 |
0.0613 USDT |
714,718,749.9000 ADA |
0.0551 USDT |
0.0549 USDT |
0.0677 USDT |
0.0650 USDT |
| 2020-05-27 |
0.0548 USDT |
270,628,151.1000 ADA |
0.0536 USDT |
0.0530 USDT |
0.0560 USDT |
0.0551 USDT |
| 2020-05-26 |
0.0530 USDT |
218,137,958.8000 ADA |
0.0539 USDT |
0.0519 USDT |
0.0542 USDT |
0.0536 USDT |
| 2020-05-25 |
0.0526 USDT |
282,415,963.3000 ADA |
0.0513 USDT |
0.0510 USDT |
0.0543 USDT |
0.0539 USDT |
| 2020-05-24 |
0.0541 USDT |
246,978,557.4000 ADA |
0.0549 USDT |
0.0512 USDT |
0.0562 USDT |
0.0513 USDT |
| 2020-05-23 |
0.0552 USDT |
204,914,013.2000 ADA |
0.0558 USDT |
0.0542 USDT |
0.0565 USDT |
0.0549 USDT |
| 2020-05-22 |
0.0540 USDT |
358,164,957.6000 ADA |
0.0521 USDT |
0.0513 USDT |
0.0570 USDT |
0.0558 USDT |
| 2020-05-21 |
0.0540 USDT |
410,702,686.8000 ADA |
0.0569 USDT |
0.0502 USDT |
0.0576 USDT |
0.0521 USDT |
| 2020-05-20 |
0.0562 USDT |
327,189,992.8000 ADA |
0.0568 USDT |
0.0538 USDT |
0.0576 USDT |
0.0569 USDT |
| 2020-05-19 |
0.0546 USDT |
294,210,864.5000 ADA |
0.0543 USDT |
0.0526 USDT |
0.0570 USDT |
0.0568 USDT |
| 2020-05-18 |
0.0539 USDT |
359,909,268.8000 ADA |
0.0513 USDT |
0.0511 USDT |
0.0550 USDT |
0.0543 USDT |
| 2020-05-17 |
0.0514 USDT |
132,874,193.6000 ADA |
0.0510 USDT |
0.0509 USDT |
0.0523 USDT |
0.0513 USDT |
| 2020-05-16 |
0.0508 USDT |
161,901,812.7000 ADA |
0.0503 USDT |
0.0499 USDT |
0.0514 USDT |
0.0510 USDT |
| 2020-05-15 |
0.0508 USDT |
254,093,483.6000 ADA |
0.0510 USDT |
0.0495 USDT |
0.0520 USDT |
0.0503 USDT |
| 2020-05-14 |
0.0513 USDT |
275,887,080.3000 ADA |
0.0515 USDT |
0.0504 USDT |
0.0520 USDT |
0.0510 USDT |
| 2020-05-13 |
0.0509 USDT |
277,659,878.4000 ADA |
0.0504 USDT |
0.0496 USDT |
0.0523 USDT |
0.0515 USDT |
| 2020-05-12 |
0.0502 USDT |
371,485,429.0000 ADA |
0.0478 USDT |
0.0477 USDT |
0.0512 USDT |
0.0504 USDT |
| 2020-05-11 |
0.0473 USDT |
535,212,969.0000 ADA |
0.0476 USDT |
0.0449 USDT |
0.0500 USDT |
0.0478 USDT |
| 2020-05-10 |
0.0468 USDT |
632,824,777.9000 ADA |
0.0515 USDT |
0.0425 USDT |
0.0516 USDT |
0.0476 USDT |
| 2020-05-09 |
0.0523 USDT |
229,723,152.6000 ADA |
0.0520 USDT |
0.0512 USDT |
0.0531 USDT |
0.0515 USDT |
| 2020-05-08 |
0.0521 USDT |
338,982,968.3000 ADA |
0.0512 USDT |
0.0509 USDT |
0.0538 USDT |
0.0520 USDT |
| 2020-05-07 |
0.0501 USDT |
301,296,887.8000 ADA |
0.0489 USDT |
0.0483 USDT |
0.0516 USDT |
0.0512 USDT |
| 2020-05-06 |
0.0500 USDT |
263,316,401.3000 ADA |
0.0495 USDT |
0.0486 USDT |
0.0512 USDT |
0.0489 USDT |
| 2020-05-05 |
0.0497 USDT |
277,355,071.7000 ADA |
0.0494 USDT |
0.0487 USDT |
0.0506 USDT |
0.0495 USDT |
| 2020-05-04 |
0.0482 USDT |
485,261,752.5000 ADA |
0.0490 USDT |
0.0461 USDT |
0.0503 USDT |
0.0494 USDT |
| 2020-05-03 |
0.0497 USDT |
302,715,186.4000 ADA |
0.0510 USDT |
0.0475 USDT |
0.0517 USDT |
0.0490 USDT |
| 2020-05-02 |
0.0505 USDT |
241,926,532.4000 ADA |
0.0509 USDT |
0.0494 USDT |
0.0515 USDT |
0.0509 USDT |
| 2020-05-01 |
0.0503 USDT |
348,040,876.5000 ADA |
0.0475 USDT |
0.0474 USDT |
0.0519 USDT |
0.0509 USDT |
| 2020-04-30 |
0.0507 USDT |
776,031,320.1000 ADA |
0.0515 USDT |
0.0470 USDT |
0.0544 USDT |
0.0475 USDT |
| 2020-04-29 |
0.0500 USDT |
514,603,520.0000 ADA |
0.0468 USDT |
0.0468 USDT |
0.0520 USDT |
0.0515 USDT |