Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0410 USDT |
320,180,519.0000 ADA |
0.0390 USDT |
0.0390 USDT |
0.0420 USDT |
0.0413 USDT |
| 2019-11-28 |
0.0389 USDT |
151,630,807.2000 ADA |
0.0390 USDT |
0.0383 USDT |
0.0398 USDT |
0.0390 USDT |
| 2019-11-27 |
0.0380 USDT |
213,560,074.8000 ADA |
0.0367 USDT |
0.0351 USDT |
0.0399 USDT |
0.0390 USDT |
| 2019-11-26 |
0.0362 USDT |
136,411,368.4000 ADA |
0.0358 USDT |
0.0354 USDT |
0.0372 USDT |
0.0367 USDT |
| 2019-11-25 |
0.0351 USDT |
296,320,438.5000 ADA |
0.0350 USDT |
0.0315 USDT |
0.0373 USDT |
0.0358 USDT |
| 2019-11-24 |
0.0365 USDT |
214,169,176.2000 ADA |
0.0380 USDT |
0.0349 USDT |
0.0387 USDT |
0.0350 USDT |
| 2019-11-23 |
0.0374 USDT |
126,837,221.7000 ADA |
0.0370 USDT |
0.0365 USDT |
0.0384 USDT |
0.0380 USDT |
| 2019-11-22 |
0.0367 USDT |
328,051,482.2000 ADA |
0.0384 USDT |
0.0341 USDT |
0.0387 USDT |
0.0370 USDT |
| 2019-11-21 |
0.0390 USDT |
167,159,483.4000 ADA |
0.0409 USDT |
0.0372 USDT |
0.0411 USDT |
0.0384 USDT |
| 2019-11-20 |
0.0413 USDT |
124,310,235.2000 ADA |
0.0421 USDT |
0.0402 USDT |
0.0424 USDT |
0.0409 USDT |
| 2019-11-19 |
0.0421 USDT |
184,193,279.8000 ADA |
0.0431 USDT |
0.0410 USDT |
0.0435 USDT |
0.0421 USDT |
| 2019-11-18 |
0.0446 USDT |
233,839,569.5000 ADA |
0.0450 USDT |
0.0428 USDT |
0.0462 USDT |
0.0432 USDT |
| 2019-11-17 |
0.0447 USDT |
140,267,110.5000 ADA |
0.0439 USDT |
0.0431 USDT |
0.0459 USDT |
0.0450 USDT |
| 2019-11-16 |
0.0439 USDT |
106,158,266.5000 ADA |
0.0439 USDT |
0.0432 USDT |
0.0448 USDT |
0.0439 USDT |
| 2019-11-15 |
0.0431 USDT |
137,154,486.2000 ADA |
0.0428 USDT |
0.0417 USDT |
0.0445 USDT |
0.0439 USDT |
| 2019-11-14 |
0.0426 USDT |
78,278,963.8000 ADA |
0.0433 USDT |
0.0420 USDT |
0.0434 USDT |
0.0428 USDT |
| 2019-11-13 |
0.0434 USDT |
76,536,950.9000 ADA |
0.0437 USDT |
0.0431 USDT |
0.0439 USDT |
0.0433 USDT |
| 2019-11-12 |
0.0437 USDT |
149,899,360.0000 ADA |
0.0432 USDT |
0.0429 USDT |
0.0446 USDT |
0.0437 USDT |
| 2019-11-11 |
0.0431 USDT |
100,718,070.0000 ADA |
0.0439 USDT |
0.0423 USDT |
0.0440 USDT |
0.0432 USDT |
| 2019-11-10 |
0.0432 USDT |
112,901,408.8000 ADA |
0.0424 USDT |
0.0423 USDT |
0.0442 USDT |
0.0438 USDT |
| 2019-11-09 |
0.0423 USDT |
58,476,387.7000 ADA |
0.0422 USDT |
0.0420 USDT |
0.0428 USDT |
0.0424 USDT |
| 2019-11-08 |
0.0423 USDT |
141,076,737.1000 ADA |
0.0434 USDT |
0.0411 USDT |
0.0438 USDT |
0.0422 USDT |
| 2019-11-07 |
0.0435 USDT |
137,269,569.3000 ADA |
0.0448 USDT |
0.0425 USDT |
0.0449 USDT |
0.0434 USDT |
| 2019-11-06 |
0.0448 USDT |
145,972,895.2000 ADA |
0.0441 USDT |
0.0436 USDT |
0.0460 USDT |
0.0448 USDT |
| 2019-11-05 |
0.0439 USDT |
180,562,882.5000 ADA |
0.0432 USDT |
0.0430 USDT |
0.0448 USDT |
0.0441 USDT |
| 2019-11-04 |
0.0425 USDT |
104,623,837.3000 ADA |
0.0417 USDT |
0.0414 USDT |
0.0435 USDT |
0.0432 USDT |
| 2019-11-03 |
0.0418 USDT |
62,160,900.1000 ADA |
0.0424 USDT |
0.0413 USDT |
0.0426 USDT |
0.0417 USDT |
| 2019-11-02 |
0.0422 USDT |
75,699,178.5000 ADA |
0.0421 USDT |
0.0417 USDT |
0.0426 USDT |
0.0424 USDT |
| 2019-11-01 |
0.0417 USDT |
110,430,810.3000 ADA |
0.0413 USDT |
0.0408 USDT |
0.0426 USDT |
0.0421 USDT |
| 2019-10-31 |
0.0412 USDT |
147,006,673.3000 ADA |
0.0417 USDT |
0.0401 USDT |
0.0423 USDT |
0.0413 USDT |
| 2019-10-30 |
0.0426 USDT |
175,888,541.2000 ADA |
0.0434 USDT |
0.0411 USDT |
0.0445 USDT |
0.0417 USDT |
| 2019-10-29 |
0.0429 USDT |
147,292,816.7000 ADA |
0.0422 USDT |
0.0420 USDT |
0.0440 USDT |
0.0434 USDT |
| 2019-10-28 |
0.0430 USDT |
249,944,662.3000 ADA |
0.0422 USDT |
0.0417 USDT |
0.0449 USDT |
0.0422 USDT |
| 2019-10-27 |
0.0415 USDT |
356,883,958.9000 ADA |
0.0405 USDT |
0.0395 USDT |
0.0434 USDT |
0.0422 USDT |
| 2019-10-26 |
0.0414 USDT |
384,769,986.7000 ADA |
0.0412 USDT |
0.0392 USDT |
0.0433 USDT |
0.0405 USDT |
| 2019-10-25 |
0.0401 USDT |
259,632,456.1000 ADA |
0.0373 USDT |
0.0372 USDT |
0.0420 USDT |
0.0412 USDT |
| 2019-10-24 |
0.0370 USDT |
129,205,701.0000 ADA |
0.0364 USDT |
0.0359 USDT |
0.0380 USDT |
0.0373 USDT |
| 2019-10-23 |
0.0368 USDT |
160,888,322.8000 ADA |
0.0386 USDT |
0.0351 USDT |
0.0388 USDT |
0.0364 USDT |
| 2019-10-22 |
0.0395 USDT |
99,050,634.5000 ADA |
0.0391 USDT |
0.0385 USDT |
0.0400 USDT |
0.0386 USDT |
| 2019-10-21 |
0.0389 USDT |
86,919,604.0000 ADA |
0.0395 USDT |
0.0384 USDT |
0.0395 USDT |
0.0390 USDT |
| 2019-10-20 |
0.0388 USDT |
80,563,672.4000 ADA |
0.0390 USDT |
0.0381 USDT |
0.0395 USDT |
0.0395 USDT |
| 2019-10-19 |
0.0386 USDT |
108,229,315.3000 ADA |
0.0380 USDT |
0.0376 USDT |
0.0396 USDT |
0.0390 USDT |
| 2019-10-18 |
0.0380 USDT |
103,580,841.4000 ADA |
0.0393 USDT |
0.0373 USDT |
0.0395 USDT |
0.0380 USDT |
| 2019-10-17 |
0.0389 USDT |
98,875,143.1000 ADA |
0.0384 USDT |
0.0378 USDT |
0.0395 USDT |
0.0393 USDT |
| 2019-10-16 |
0.0386 USDT |
123,366,687.6000 ADA |
0.0396 USDT |
0.0375 USDT |
0.0399 USDT |
0.0384 USDT |
| 2019-10-15 |
0.0403 USDT |
132,935,157.1000 ADA |
0.0417 USDT |
0.0390 USDT |
0.0419 USDT |
0.0396 USDT |
| 2019-10-14 |
0.0415 USDT |
125,628,693.8000 ADA |
0.0413 USDT |
0.0407 USDT |
0.0421 USDT |
0.0417 USDT |
| 2019-10-13 |
0.0411 USDT |
85,411,344.2000 ADA |
0.0404 USDT |
0.0403 USDT |
0.0417 USDT |
0.0413 USDT |
| 2019-10-12 |
0.0405 USDT |
83,464,642.7000 ADA |
0.0401 USDT |
0.0400 USDT |
0.0409 USDT |
0.0404 USDT |
| 2019-10-11 |
0.0408 USDT |
201,630,003.1000 ADA |
0.0416 USDT |
0.0399 USDT |
0.0424 USDT |
0.0401 USDT |