Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-13 |
0.0298 USDT |
94,079,375.3000 ADA |
0.0303 USDT |
0.0287 USDT |
0.0307 USDT |
0.0291 USDT |
| 2018-12-12 |
0.0302 USDT |
89,019,978.0000 ADA |
0.0293 USDT |
0.0289 USDT |
0.0309 USDT |
0.0303 USDT |
| 2018-12-11 |
0.0293 USDT |
95,211,761.2000 ADA |
0.0298 USDT |
0.0285 USDT |
0.0301 USDT |
0.0293 USDT |
| 2018-12-10 |
0.0303 USDT |
122,187,850.1000 ADA |
0.0311 USDT |
0.0291 USDT |
0.0320 USDT |
0.0298 USDT |
| 2018-12-09 |
0.0310 USDT |
144,802,722.5000 ADA |
0.0302 USDT |
0.0296 USDT |
0.0324 USDT |
0.0311 USDT |
| 2018-12-08 |
0.0300 USDT |
173,784,366.9000 ADA |
0.0297 USDT |
0.0283 USDT |
0.0325 USDT |
0.0302 USDT |
| 2018-12-07 |
0.0291 USDT |
266,226,863.3600 ADA |
0.0307 USDT |
0.0271 USDT |
0.0310 USDT |
0.0298 USDT |
| 2018-12-06 |
0.0336 USDT |
208,988,814.6000 ADA |
0.0343 USDT |
0.0305 USDT |
0.0359 USDT |
0.0307 USDT |
| 2018-12-05 |
0.0359 USDT |
246,623,162.4000 ADA |
0.0376 USDT |
0.0337 USDT |
0.0377 USDT |
0.0344 USDT |
| 2018-12-04 |
0.0384 USDT |
162,431,792.0000 ADA |
0.0385 USDT |
0.0370 USDT |
0.0402 USDT |
0.0375 USDT |
| 2018-12-03 |
0.0397 USDT |
145,293,533.5000 ADA |
0.0418 USDT |
0.0379 USDT |
0.0421 USDT |
0.0385 USDT |
| 2018-12-02 |
0.0418 USDT |
143,922,734.4000 ADA |
0.0413 USDT |
0.0406 USDT |
0.0434 USDT |
0.0419 USDT |
| 2018-12-01 |
0.0407 USDT |
125,557,616.1000 ADA |
0.0391 USDT |
0.0380 USDT |
0.0424 USDT |
0.0414 USDT |
| 2018-11-30 |
0.0396 USDT |
186,391,587.5000 ADA |
0.0420 USDT |
0.0377 USDT |
0.0425 USDT |
0.0391 USDT |
| 2018-11-29 |
0.0421 USDT |
243,467,555.5000 ADA |
0.0421 USDT |
0.0396 USDT |
0.0449 USDT |
0.0419 USDT |
| 2018-11-28 |
0.0402 USDT |
327,311,575.7000 ADA |
0.0370 USDT |
0.0369 USDT |
0.0442 USDT |
0.0422 USDT |
| 2018-11-27 |
0.0357 USDT |
156,122,026.1000 ADA |
0.0366 USDT |
0.0340 USDT |
0.0378 USDT |
0.0369 USDT |
| 2018-11-26 |
0.0374 USDT |
267,212,196.5000 ADA |
0.0383 USDT |
0.0345 USDT |
0.0402 USDT |
0.0365 USDT |
| 2018-11-25 |
0.0364 USDT |
260,385,525.8000 ADA |
0.0390 USDT |
0.0332 USDT |
0.0397 USDT |
0.0383 USDT |
| 2018-11-24 |
0.0409 USDT |
177,954,815.0000 ADA |
0.0439 USDT |
0.0370 USDT |
0.0454 USDT |
0.0390 USDT |
| 2018-11-23 |
0.0433 USDT |
136,540,568.7000 ADA |
0.0441 USDT |
0.0416 USDT |
0.0451 USDT |
0.0438 USDT |
| 2018-11-22 |
0.0470 USDT |
105,720,802.8000 ADA |
0.0484 USDT |
0.0437 USDT |
0.0491 USDT |
0.0441 USDT |
| 2018-11-21 |
0.0465 USDT |
215,533,431.5000 ADA |
0.0458 USDT |
0.0433 USDT |
0.0497 USDT |
0.0484 USDT |
| 2018-11-20 |
0.0475 USDT |
368,762,662.4000 ADA |
0.0527 USDT |
0.0427 USDT |
0.0533 USDT |
0.0459 USDT |
| 2018-11-19 |
0.0546 USDT |
212,725,809.1000 ADA |
0.0624 USDT |
0.0511 USDT |
0.0625 USDT |
0.0527 USDT |
| 2018-11-18 |
0.0623 USDT |
57,846,589.3000 ADA |
0.0612 USDT |
0.0612 USDT |
0.0635 USDT |
0.0623 USDT |
| 2018-11-17 |
0.0607 USDT |
55,504,074.8000 ADA |
0.0615 USDT |
0.0596 USDT |
0.0616 USDT |
0.0612 USDT |
| 2018-11-16 |
0.0624 USDT |
91,253,392.0000 ADA |
0.0643 USDT |
0.0603 USDT |
0.0650 USDT |
0.0615 USDT |
| 2018-11-15 |
0.0623 USDT |
191,874,027.0000 ADA |
0.0665 USDT |
0.0581 USDT |
0.0669 USDT |
0.0644 USDT |
| 2018-11-14 |
0.0673 USDT |
158,251,244.2000 ADA |
0.0747 USDT |
0.0624 USDT |
0.0747 USDT |
0.0666 USDT |
| 2018-11-13 |
0.0759 USDT |
46,946,579.5000 ADA |
0.0769 USDT |
0.0744 USDT |
0.0772 USDT |
0.0747 USDT |
| 2018-11-12 |
0.0769 USDT |
49,381,671.4000 ADA |
0.0770 USDT |
0.0755 USDT |
0.0780 USDT |
0.0769 USDT |
| 2018-11-11 |
0.0762 USDT |
50,981,007.5000 ADA |
0.0755 USDT |
0.0746 USDT |
0.0780 USDT |
0.0770 USDT |
| 2018-11-10 |
0.0754 USDT |
30,553,646.6000 ADA |
0.0746 USDT |
0.0742 USDT |
0.0766 USDT |
0.0755 USDT |
| 2018-11-09 |
0.0760 USDT |
61,234,405.1000 ADA |
0.0768 USDT |
0.0740 USDT |
0.0782 USDT |
0.0746 USDT |
| 2018-11-08 |
0.0778 USDT |
94,093,833.3000 ADA |
0.0790 USDT |
0.0765 USDT |
0.0800 USDT |
0.0768 USDT |
| 2018-11-07 |
0.0801 USDT |
100,250,219.0000 ADA |
0.0817 USDT |
0.0781 USDT |
0.0826 USDT |
0.0790 USDT |
| 2018-11-06 |
0.0793 USDT |
104,955,381.9000 ADA |
0.0768 USDT |
0.0768 USDT |
0.0820 USDT |
0.0817 USDT |
| 2018-11-05 |
0.0767 USDT |
64,247,590.0000 ADA |
0.0773 USDT |
0.0750 USDT |
0.0795 USDT |
0.0769 USDT |
| 2018-11-04 |
0.0756 USDT |
113,670,531.6000 ADA |
0.0718 USDT |
0.0712 USDT |
0.0786 USDT |
0.0773 USDT |
| 2018-11-03 |
0.0719 USDT |
32,565,529.0000 ADA |
0.0731 USDT |
0.0708 USDT |
0.0733 USDT |
0.0718 USDT |
| 2018-11-02 |
0.0722 USDT |
39,046,967.2000 ADA |
0.0713 USDT |
0.0706 USDT |
0.0738 USDT |
0.0731 USDT |
| 2018-11-01 |
0.0706 USDT |
30,472,543.2000 ADA |
0.0705 USDT |
0.0697 USDT |
0.0720 USDT |
0.0713 USDT |
| 2018-10-31 |
0.0697 USDT |
45,075,801.2000 ADA |
0.0701 USDT |
0.0677 USDT |
0.0720 USDT |
0.0706 USDT |
| 2018-10-30 |
0.0702 USDT |
28,837,088.0000 ADA |
0.0702 USDT |
0.0696 USDT |
0.0708 USDT |
0.0701 USDT |
| 2018-10-29 |
0.0710 USDT |
59,442,955.1000 ADA |
0.0736 USDT |
0.0690 USDT |
0.0738 USDT |
0.0702 USDT |
| 2018-10-28 |
0.0733 USDT |
25,407,915.5000 ADA |
0.0735 USDT |
0.0726 USDT |
0.0739 USDT |
0.0736 USDT |
| 2018-10-27 |
0.0740 USDT |
25,730,010.7000 ADA |
0.0747 USDT |
0.0733 USDT |
0.0749 USDT |
0.0735 USDT |
| 2018-10-26 |
0.0745 USDT |
29,996,800.2000 ADA |
0.0749 USDT |
0.0735 USDT |
0.0754 USDT |
0.0747 USDT |
| 2018-10-25 |
0.0748 USDT |
32,103,956.7000 ADA |
0.0754 USDT |
0.0737 USDT |
0.0756 USDT |
0.0748 USDT |