Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-23 |
0.2850 USDT |
34,341,260.8500 ADA |
0.2816 USDT |
0.2806 USDT |
0.2887 USDT |
0.2879 USDT |
| 2018-04-22 |
0.2874 USDT |
48,693,828.4600 ADA |
0.2867 USDT |
0.2772 USDT |
0.2973 USDT |
0.2816 USDT |
| 2018-04-21 |
0.2862 USDT |
92,719,842.9100 ADA |
0.3016 USDT |
0.2651 USDT |
0.3070 USDT |
0.2867 USDT |
| 2018-04-20 |
0.2852 USDT |
71,084,276.4900 ADA |
0.2700 USDT |
0.2665 USDT |
0.3044 USDT |
0.3011 USDT |
| 2018-04-19 |
0.2676 USDT |
50,859,980.2200 ADA |
0.2620 USDT |
0.2578 USDT |
0.2750 USDT |
0.2700 USDT |
| 2018-04-18 |
0.2529 USDT |
31,328,095.7900 ADA |
0.2426 USDT |
0.2420 USDT |
0.2646 USDT |
0.2620 USDT |
| 2018-04-17 |
0.2581 USDT |
67,462,293.2400 ADA |
0.2555 USDT |
0.2398 USDT |
0.2880 USDT |
0.2426 USDT |