Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
0.3472 USDT |
93,142,615.3900 ADA |
0.3625 USDT |
0.3300 USDT |
0.3637 USDT |
0.3415 USDT |
| 2018-04-29 |
0.3660 USDT |
162,840,221.9900 ADA |
0.3568 USDT |
0.3415 USDT |
0.3866 USDT |
0.3625 USDT |
| 2018-04-28 |
0.3339 USDT |
168,937,876.2300 ADA |
0.2844 USDT |
0.2817 USDT |
0.3650 USDT |
0.3568 USDT |
| 2018-04-27 |
0.2938 USDT |
69,781,321.8600 ADA |
0.2933 USDT |
0.2815 USDT |
0.3064 USDT |
0.2845 USDT |
| 2018-04-26 |
0.2746 USDT |
68,109,625.2600 ADA |
0.2687 USDT |
0.2550 USDT |
0.2939 USDT |
0.2933 USDT |
| 2018-04-25 |
0.2802 USDT |
124,688,510.2600 ADA |
0.3085 USDT |
0.2573 USDT |
0.3110 USDT |
0.2687 USDT |
| 2018-04-24 |
0.3063 USDT |
90,526,059.7900 ADA |
0.2880 USDT |
0.2859 USDT |
0.3200 USDT |
0.3085 USDT |
| 2018-04-23 |
0.2850 USDT |
34,341,260.8500 ADA |
0.2816 USDT |
0.2806 USDT |
0.2887 USDT |
0.2879 USDT |
| 2018-04-22 |
0.2874 USDT |
48,693,828.4600 ADA |
0.2867 USDT |
0.2772 USDT |
0.2973 USDT |
0.2816 USDT |
| 2018-04-21 |
0.2862 USDT |
92,719,842.9100 ADA |
0.3016 USDT |
0.2651 USDT |
0.3070 USDT |
0.2867 USDT |
| 2018-04-20 |
0.2852 USDT |
71,084,276.4900 ADA |
0.2700 USDT |
0.2665 USDT |
0.3044 USDT |
0.3011 USDT |
| 2018-04-19 |
0.2676 USDT |
50,859,980.2200 ADA |
0.2620 USDT |
0.2578 USDT |
0.2750 USDT |
0.2700 USDT |
| 2018-04-18 |
0.2529 USDT |
31,328,095.7900 ADA |
0.2426 USDT |
0.2420 USDT |
0.2646 USDT |
0.2620 USDT |
| 2018-04-17 |
0.2581 USDT |
67,462,293.2400 ADA |
0.2555 USDT |
0.2398 USDT |
0.2880 USDT |
0.2426 USDT |