Identifier on Binance: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.3641 USDT |
111,834,898.2000 ADA |
0.3671 USDT |
0.3488 USDT |
0.3560 USDT |
0.3773 USDT |
| 2023-11-17 |
0.3671 USDT |
139,479,389.6000 ADA |
0.3707 USDT |
0.3527 USDT |
0.3621 USDT |
0.3682 USDT |
| 2023-11-16 |
0.3860 USDT |
299,942,694.3000 ADA |
0.3787 USDT |
0.3585 USDT |
0.3713 USDT |
0.3685 USDT |
| 2023-11-15 |
0.3681 USDT |
126,280,978.1000 ADA |
0.3579 USDT |
0.3534 USDT |
0.3579 USDT |
0.3782 USDT |
| 2023-11-14 |
0.3582 USDT |
160,013,797.5000 ADA |
0.3568 USDT |
0.3400 USDT |
0.3519 USDT |
0.3597 USDT |
| 2023-11-13 |
0.3703 USDT |
169,785,823.6000 ADA |
0.3835 USDT |
0.3529 USDT |
0.3577 USDT |
0.3575 USDT |
| 2023-11-12 |
0.3823 USDT |
127,923,889.7000 ADA |
0.3844 USDT |
0.3705 USDT |
0.3801 USDT |
0.3859 USDT |
| 2023-11-11 |
0.3836 USDT |
197,312,217.0000 ADA |
0.3860 USDT |
0.3694 USDT |
0.3756 USDT |
0.3839 USDT |
| 2023-11-10 |
0.3733 USDT |
178,472,592.8000 ADA |
0.3685 USDT |
0.3626 USDT |
0.3684 USDT |
0.3822 USDT |
| 2023-11-09 |
0.3680 USDT |
271,300,753.9000 ADA |
0.3577 USDT |
0.3417 USDT |
0.3618 USDT |
0.3643 USDT |
| 2023-11-08 |
0.3555 USDT |
113,107,950.5000 ADA |
0.3512 USDT |
0.3486 USDT |
0.3541 USDT |
0.3584 USDT |
| 2023-11-07 |
0.3499 USDT |
196,850,315.9000 ADA |
0.3624 USDT |
0.3335 USDT |
0.3410 USDT |
0.3486 USDT |
| 2023-11-06 |
0.3566 USDT |
171,775,926.2000 ADA |
0.3419 USDT |
0.3373 USDT |
0.3432 USDT |
0.3650 USDT |
| 2023-11-05 |
0.3397 USDT |
127,760,554.5000 ADA |
0.3278 USDT |
0.3260 USDT |
0.3283 USDT |
0.3447 USDT |
| 2023-11-04 |
0.3257 USDT |
61,735,440.8000 ADA |
0.3291 USDT |
0.3208 USDT |
0.3228 USDT |
0.3295 USDT |
| 2023-11-03 |
0.3202 USDT |
133,990,170.3000 ADA |
0.3231 USDT |
0.3114 USDT |
0.3171 USDT |
0.3287 USDT |
| 2023-11-02 |
0.3142 USDT |
197,050,575.2000 ADA |
0.3072 USDT |
0.2981 USDT |
0.3043 USDT |
0.3216 USDT |
| 2023-11-01 |
0.2949 USDT |
143,126,348.3000 ADA |
0.2929 USDT |
0.2839 USDT |
0.2874 USDT |
0.3067 USDT |
| 2023-10-31 |
0.2957 USDT |
114,279,873.8000 ADA |
0.3031 USDT |
0.2845 USDT |
0.2922 USDT |
0.2917 USDT |
| 2023-10-30 |
0.2985 USDT |
87,623,678.7000 ADA |
0.2955 USDT |
0.2920 USDT |
0.2944 USDT |
0.3024 USDT |
| 2023-10-29 |
0.2951 USDT |
43,880,450.5000 ADA |
0.2909 USDT |
0.2881 USDT |
0.2906 USDT |
0.2964 USDT |
| 2023-10-28 |
0.2931 USDT |
43,009,719.0000 ADA |
0.2893 USDT |
0.2887 USDT |
0.2903 USDT |
0.2909 USDT |
| 2023-10-27 |
0.2865 USDT |
58,353,824.1000 ADA |
0.2871 USDT |
0.2806 USDT |
0.2849 USDT |
0.2889 USDT |
| 2023-10-26 |
0.2889 USDT |
123,632,041.4000 ADA |
0.2809 USDT |
0.2800 USDT |
0.2827 USDT |
0.2878 USDT |
| 2023-10-25 |
0.2820 USDT |
99,543,269.5000 ADA |
0.2793 USDT |
0.2762 USDT |
0.2794 USDT |
0.2803 USDT |
| 2023-10-24 |
0.2826 USDT |
169,927,176.0000 ADA |
0.2808 USDT |
0.2733 USDT |
0.2788 USDT |
0.2805 USDT |
| 2023-10-23 |
0.2695 USDT |
136,289,286.0000 ADA |
0.2640 USDT |
0.2616 USDT |
0.2642 USDT |
0.2773 USDT |
| 2023-10-22 |
0.2596 USDT |
58,757,233.4000 ADA |
0.2587 USDT |
0.2553 USDT |
0.2574 USDT |
0.2636 USDT |
| 2023-10-21 |
0.2564 USDT |
73,210,569.0000 ADA |
0.2513 USDT |
0.2495 USDT |
0.2508 USDT |
0.2584 USDT |
| 2023-10-20 |
0.2501 USDT |
68,631,878.2000 ADA |
0.2470 USDT |
0.2454 USDT |
0.2461 USDT |
0.2510 USDT |
| 2023-10-19 |
0.2431 USDT |
45,923,843.6000 ADA |
0.2430 USDT |
0.2394 USDT |
0.2410 USDT |
0.2465 USDT |
| 2023-10-18 |
0.2455 USDT |
34,873,989.9000 ADA |
0.2464 USDT |
0.2422 USDT |
0.2433 USDT |
0.2435 USDT |
| 2023-10-17 |
0.2482 USDT |
44,766,700.4000 ADA |
0.2514 USDT |
0.2446 USDT |
0.2467 USDT |
0.2464 USDT |
| 2023-10-16 |
0.2531 USDT |
88,664,400.0000 ADA |
0.2474 USDT |
0.2472 USDT |
0.2482 USDT |
0.2517 USDT |
| 2023-10-15 |
0.2470 USDT |
23,018,430.0000 ADA |
0.2470 USDT |
0.2454 USDT |
0.2461 USDT |
0.2472 USDT |
| 2023-10-14 |
0.2465 USDT |
19,413,806.4000 ADA |
0.2459 USDT |
0.2449 USDT |
0.2454 USDT |
0.2469 USDT |
| 2023-10-13 |
0.2469 USDT |
34,394,703.9000 ADA |
0.2461 USDT |
0.2449 USDT |
0.2457 USDT |
0.2460 USDT |
| 2023-10-12 |
0.2450 USDT |
34,221,870.2000 ADA |
0.2481 USDT |
0.2422 USDT |
0.2441 USDT |
0.2456 USDT |
| 2023-10-11 |
0.2472 USDT |
78,256,222.6000 ADA |
0.2491 USDT |
0.2447 USDT |
0.2463 USDT |
0.2473 USDT |
| 2023-10-10 |
0.2500 USDT |
63,798,408.3000 ADA |
0.2513 USDT |
0.2466 USDT |
0.2487 USDT |
0.2495 USDT |
| 2023-10-09 |
0.2517 USDT |
74,980,438.1000 ADA |
0.2564 USDT |
0.2488 USDT |
0.2513 USDT |
0.2518 USDT |
| 2023-10-08 |
0.2570 USDT |
26,548,824.5000 ADA |
0.2588 USDT |
0.2553 USDT |
0.2563 USDT |
0.2562 USDT |
| 2023-10-07 |
0.2599 USDT |
50,570,233.3000 ADA |
0.2646 USDT |
0.2563 USDT |
0.2579 USDT |
0.2584 USDT |
| 2023-10-06 |
0.2636 USDT |
42,787,346.6000 ADA |
0.2603 USDT |
0.2602 USDT |
0.2623 USDT |
0.2645 USDT |
| 2023-10-05 |
0.2604 USDT |
48,602,358.1000 ADA |
0.2590 USDT |
0.2566 USDT |
0.2580 USDT |
0.2607 USDT |
| 2023-10-04 |
0.2565 USDT |
62,664,962.6000 ADA |
0.2609 USDT |
0.2525 USDT |
0.2559 USDT |
0.2595 USDT |
| 2023-10-03 |
0.2614 USDT |
57,478,235.1000 ADA |
0.2591 USDT |
0.2574 USDT |
0.2595 USDT |
0.2609 USDT |
| 2023-10-02 |
0.2647 USDT |
88,884,901.6000 ADA |
0.2659 USDT |
0.2580 USDT |
0.2596 USDT |
0.2583 USDT |
| 2023-10-01 |
0.2606 USDT |
77,798,358.0000 ADA |
0.2540 USDT |
0.2537 USDT |
0.2549 USDT |
0.2658 USDT |
| 2023-09-30 |
0.2517 USDT |
41,265,513.1000 ADA |
0.2494 USDT |
0.2489 USDT |
0.2503 USDT |
0.2540 USDT |