Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0002 ETH |
4,871,202.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-07 |
0.0002 ETH |
4,826,338.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-06 |
0.0002 ETH |
3,564,988.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-01-05 |
0.0001 ETH |
4,899,581.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-04 |
0.0002 ETH |
4,036,078.0000 ADX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-03 |
0.0002 ETH |
4,792,740.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-02 |
0.0002 ETH |
3,913,014.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-01 |
0.0002 ETH |
2,730,418.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-31 |
0.0002 ETH |
4,686,225.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-30 |
0.0002 ETH |
3,952,714.0000 ADX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-29 |
0.0002 ETH |
4,832,345.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-28 |
0.0002 ETH |
3,399,556.0000 ADX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-12-27 |
0.0002 ETH |
3,796,163.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-26 |
0.0002 ETH |
3,587,666.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-12-25 |
0.0002 ETH |
3,065,101.0000 ADX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-24 |
0.0001 ETH |
4,985,480.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-12-23 |
0.0001 ETH |
4,351,354.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-22 |
0.0001 ETH |
3,557,545.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-21 |
0.0001 ETH |
3,206,746.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-20 |
0.0001 ETH |
4,171,104.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-19 |
0.0001 ETH |
4,683,937.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-18 |
0.0001 ETH |
4,879,816.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-17 |
0.0001 ETH |
4,777,381.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-16 |
0.0001 ETH |
3,536,808.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-15 |
0.0001 ETH |
4,922,994.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-14 |
0.0001 ETH |
3,075,349.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-13 |
0.0001 ETH |
4,409,832.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-12 |
0.0001 ETH |
3,284,415.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-11 |
0.0001 ETH |
433,385.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-10 |
0.0001 ETH |
333,748.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-09 |
0.0001 ETH |
437,234.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-08 |
0.0001 ETH |
444,195.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-07 |
0.0001 ETH |
310,372.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-06 |
0.0001 ETH |
936,097.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-05 |
0.0001 ETH |
593,783.0000 ADX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-04 |
0.0002 ETH |
808,697.0000 ADX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-03 |
0.0002 ETH |
2,298,742.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-02 |
0.0002 ETH |
559,954.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-01 |
0.0002 ETH |
744,996.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-30 |
0.0002 ETH |
519,994.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-29 |
0.0002 ETH |
408,301.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-28 |
0.0002 ETH |
232,517.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-27 |
0.0002 ETH |
514,549.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-26 |
0.0002 ETH |
506,919.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-25 |
0.0002 ETH |
269,993.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-24 |
0.0002 ETH |
487,090.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-23 |
0.0002 ETH |
366,629.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-22 |
0.0002 ETH |
520,461.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-21 |
0.0002 ETH |
718,098.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-20 |
0.0002 ETH |
576,014.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |