Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0002 ETH |
1,232,619.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-22 |
0.0002 ETH |
2,526,114.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-21 |
0.0002 ETH |
1,440,236.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-20 |
0.0003 ETH |
647,149.0000 ADX |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-19 |
0.0003 ETH |
256,313.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-18 |
0.0003 ETH |
1,490,518.0000 ADX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-17 |
0.0003 ETH |
932,744.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-16 |
0.0003 ETH |
713,276.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-15 |
0.0003 ETH |
456,601.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-14 |
0.0003 ETH |
552,265.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-13 |
0.0003 ETH |
785,015.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-12 |
0.0003 ETH |
377,594.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-11 |
0.0003 ETH |
1,092,140.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-10 |
0.0003 ETH |
378,362.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-06-09 |
0.0003 ETH |
341,637.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-08 |
0.0003 ETH |
338,675.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-07 |
0.0003 ETH |
300,898.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-06 |
0.0003 ETH |
375,531.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-05 |
0.0003 ETH |
214,561.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-04 |
0.0003 ETH |
181,278.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-03 |
0.0003 ETH |
213,996.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-02 |
0.0003 ETH |
311,583.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-01 |
0.0003 ETH |
305,696.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-31 |
0.0003 ETH |
171,102.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-30 |
0.0004 ETH |
102,954.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-29 |
0.0004 ETH |
235,303.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-28 |
0.0003 ETH |
170,918.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-27 |
0.0004 ETH |
100,213.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-26 |
0.0004 ETH |
336,175.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-25 |
0.0004 ETH |
256,296.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-24 |
0.0004 ETH |
690,087.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-23 |
0.0004 ETH |
646,300.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-22 |
0.0004 ETH |
461,353.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-21 |
0.0003 ETH |
682,341.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-20 |
0.0003 ETH |
436,672.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-19 |
0.0003 ETH |
728,337.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-18 |
0.0003 ETH |
213,685.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-17 |
0.0003 ETH |
359,440.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-16 |
0.0003 ETH |
217,606.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-15 |
0.0003 ETH |
189,216.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-14 |
0.0003 ETH |
230,527.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-13 |
0.0003 ETH |
592,257.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-12 |
0.0003 ETH |
138,235.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-11 |
0.0003 ETH |
401,863.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-10 |
0.0003 ETH |
229,881.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-09 |
0.0003 ETH |
269,680.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-08 |
0.0004 ETH |
182,661.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-05-07 |
0.0004 ETH |
289,429.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-06 |
0.0004 ETH |
222,625.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-05 |
0.0004 ETH |
531,596.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |