Identifier on Binance: ADXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-24 |
0.0003 ETH |
451,446.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-01-23 |
0.0003 ETH |
799,657.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-22 |
0.0003 ETH |
398,778.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-21 |
0.0003 ETH |
250,875.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-20 |
0.0003 ETH |
239,872.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-19 |
0.0003 ETH |
370,183.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-18 |
0.0003 ETH |
119,255.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-17 |
0.0003 ETH |
352,194.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-16 |
0.0003 ETH |
522,313.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-01-15 |
0.0003 ETH |
498,468.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-14 |
0.0003 ETH |
451,716.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-01-13 |
0.0003 ETH |
172,198.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-12 |
0.0003 ETH |
712,777.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-11 |
0.0003 ETH |
1,574,344.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-10 |
0.0003 ETH |
655,299.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-09 |
0.0003 ETH |
482,062.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-08 |
0.0003 ETH |
642,973.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-01-07 |
0.0003 ETH |
273,188.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-06 |
0.0003 ETH |
277,908.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-05 |
0.0003 ETH |
708,439.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-01-04 |
0.0003 ETH |
830,112.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-01-03 |
0.0004 ETH |
1,040,129.0000 ADX |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
2021-01-02 |
0.0005 ETH |
472,653.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-01-01 |
0.0005 ETH |
258,377.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-31 |
0.0005 ETH |
381,935.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-30 |
0.0004 ETH |
190,967.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-12-29 |
0.0004 ETH |
162,798.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-12-28 |
0.0004 ETH |
424,407.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-12-27 |
0.0005 ETH |
587,323.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-26 |
0.0005 ETH |
262,389.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-25 |
0.0005 ETH |
302,923.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-24 |
0.0004 ETH |
477,211.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-23 |
0.0004 ETH |
464,756.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-12-22 |
0.0005 ETH |
439,154.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-12-21 |
0.0005 ETH |
438,055.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-20 |
0.0005 ETH |
592,002.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-19 |
0.0006 ETH |
7,025,371.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0005 ETH |
2020-12-18 |
0.0004 ETH |
321,122.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-12-17 |
0.0004 ETH |
800,209.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-12-16 |
0.0004 ETH |
504,142.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-12-15 |
0.0004 ETH |
115,635.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-12-14 |
0.0005 ETH |
170,711.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-13 |
0.0005 ETH |
277,819.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-12-12 |
0.0005 ETH |
256,819.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-11 |
0.0005 ETH |
186,796.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-10 |
0.0005 ETH |
175,803.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-09 |
0.0005 ETH |
277,458.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-08 |
0.0005 ETH |
234,795.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-07 |
0.0005 ETH |
259,258.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-12-06 |
0.0005 ETH |
314,210.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |