Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0005 ETH |
165,880.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-04 |
0.0005 ETH |
304,821.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-03 |
0.0005 ETH |
260,613.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-02 |
0.0005 ETH |
574,018.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-01 |
0.0005 ETH |
317,161.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-30 |
0.0005 ETH |
165,622.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-29 |
0.0005 ETH |
211,286.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-28 |
0.0005 ETH |
259,501.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-27 |
0.0005 ETH |
158,431.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-26 |
0.0005 ETH |
377,045.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-25 |
0.0005 ETH |
370,404.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-24 |
0.0005 ETH |
453,439.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-23 |
0.0005 ETH |
407,879.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-22 |
0.0006 ETH |
594,884.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-21 |
0.0006 ETH |
328,205.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-20 |
0.0006 ETH |
357,463.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-19 |
0.0006 ETH |
402,765.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-18 |
0.0006 ETH |
425,333.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-17 |
0.0006 ETH |
332,364.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-16 |
0.0006 ETH |
144,702.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-15 |
0.0006 ETH |
218,096.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-14 |
0.0006 ETH |
167,609.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-13 |
0.0006 ETH |
177,282.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-12 |
0.0006 ETH |
203,592.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-11 |
0.0006 ETH |
492,838.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-10 |
0.0006 ETH |
752,034.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-09 |
0.0006 ETH |
135,231.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-08 |
0.0006 ETH |
329,543.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-07 |
0.0006 ETH |
659,301.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-06 |
0.0006 ETH |
202,224.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-05 |
0.0006 ETH |
202,749.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-04 |
0.0006 ETH |
257,314.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-03 |
0.0006 ETH |
497,011.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-02 |
0.0006 ETH |
337,186.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-01 |
0.0006 ETH |
253,938.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-31 |
0.0006 ETH |
474,578.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-30 |
0.0005 ETH |
801,219.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-29 |
0.0006 ETH |
722,993.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-28 |
0.0005 ETH |
772,024.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-27 |
0.0006 ETH |
789,053.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-26 |
0.0007 ETH |
2,450,850.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-10-25 |
0.0006 ETH |
313,836.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-24 |
0.0006 ETH |
596,421.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-23 |
0.0006 ETH |
709,768.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-22 |
0.0005 ETH |
549,898.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-21 |
0.0006 ETH |
569,750.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-20 |
0.0006 ETH |
480,291.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-19 |
0.0006 ETH |
794,026.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-18 |
0.0005 ETH |
775,827.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-17 |
0.0005 ETH |
565,324.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |