Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0005 ETH |
515,977.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-25 |
0.0005 ETH |
130,117.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-24 |
0.0005 ETH |
225,275.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-23 |
0.0005 ETH |
143,845.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-22 |
0.0005 ETH |
156,701.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-21 |
0.0005 ETH |
298,089.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-20 |
0.0005 ETH |
543,905.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-19 |
0.0004 ETH |
498,772.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-18 |
0.0005 ETH |
340,877.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-17 |
0.0005 ETH |
314,338.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-16 |
0.0005 ETH |
210,062.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-15 |
0.0005 ETH |
257,714.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-14 |
0.0005 ETH |
524,403.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-13 |
0.0006 ETH |
523,465.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-12 |
0.0006 ETH |
968,713.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-11 |
0.0006 ETH |
614,044.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-10 |
0.0006 ETH |
853,281.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-09 |
0.0006 ETH |
295,935.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-08 |
0.0006 ETH |
526,224.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-07 |
0.0006 ETH |
466,472.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-06 |
0.0005 ETH |
564,957.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-05 |
0.0006 ETH |
655,216.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-04 |
0.0006 ETH |
1,903,525.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-03 |
0.0005 ETH |
1,139,031.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-02 |
0.0005 ETH |
1,734,136.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-01 |
0.0006 ETH |
1,810,291.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-07-31 |
0.0007 ETH |
2,749,548.0000 ADX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-07-30 |
0.0008 ETH |
2,606,175.0000 ADX |
0.0009 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-07-29 |
0.0009 ETH |
10,203,217.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-07-28 |
0.0005 ETH |
4,472,242.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-27 |
0.0003 ETH |
2,968,056.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-26 |
0.0004 ETH |
866,357.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-25 |
0.0004 ETH |
748,018.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-24 |
0.0004 ETH |
360,490.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-23 |
0.0004 ETH |
540,217.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-22 |
0.0004 ETH |
248,106.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-21 |
0.0005 ETH |
247,184.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-20 |
0.0005 ETH |
390,905.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-19 |
0.0004 ETH |
158,022.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-18 |
0.0004 ETH |
210,311.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-17 |
0.0004 ETH |
76,258.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-16 |
0.0004 ETH |
382,059.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-15 |
0.0004 ETH |
102,387.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-14 |
0.0004 ETH |
31,255.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-13 |
0.0004 ETH |
205,696.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-12 |
0.0004 ETH |
175,701.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-11 |
0.0004 ETH |
288,630.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-10 |
0.0004 ETH |
214,749.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-09 |
0.0004 ETH |
474,263.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-08 |
0.0004 ETH |
727,078.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |