Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0006 ETH |
113,823.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-19 |
0.0006 ETH |
155,269.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-12-18 |
0.0006 ETH |
48,815.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-17 |
0.0006 ETH |
78,751.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-16 |
0.0006 ETH |
137,940.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-15 |
0.0005 ETH |
75,227.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-14 |
0.0005 ETH |
59,134.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-13 |
0.0005 ETH |
44,730.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-12 |
0.0005 ETH |
9,761.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-11 |
0.0005 ETH |
30,599.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-10 |
0.0005 ETH |
85,321.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-09 |
0.0005 ETH |
96,017.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-08 |
0.0005 ETH |
32,600.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-07 |
0.0005 ETH |
56,455.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-06 |
0.0005 ETH |
126,650.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-05 |
0.0005 ETH |
96,564.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-04 |
0.0005 ETH |
126,447.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-03 |
0.0005 ETH |
99,863.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-02 |
0.0006 ETH |
370,106.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-01 |
0.0006 ETH |
1,106,080.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-30 |
0.0005 ETH |
623,293.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-29 |
0.0005 ETH |
93,641.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-28 |
0.0005 ETH |
89,789.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-27 |
0.0005 ETH |
531,521.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-26 |
0.0005 ETH |
174,145.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-25 |
0.0005 ETH |
138,197.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-24 |
0.0005 ETH |
48,900.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-23 |
0.0005 ETH |
78,064.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-22 |
0.0004 ETH |
139,692.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-21 |
0.0004 ETH |
55,787.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-20 |
0.0004 ETH |
30,433.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-19 |
0.0004 ETH |
118,786.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-18 |
0.0005 ETH |
177,359.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-17 |
0.0005 ETH |
42,328.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-16 |
0.0005 ETH |
185,732.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-15 |
0.0005 ETH |
90,972.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-14 |
0.0004 ETH |
127,709.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-13 |
0.0004 ETH |
43,187.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-12 |
0.0004 ETH |
173,335.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-11 |
0.0004 ETH |
82,354.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-10 |
0.0004 ETH |
120,528.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-09 |
0.0005 ETH |
94,933.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-08 |
0.0005 ETH |
709,179.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-07 |
0.0004 ETH |
126,552.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-06 |
0.0004 ETH |
129,287.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-05 |
0.0004 ETH |
114,348.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-04 |
0.0005 ETH |
135,829.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-03 |
0.0005 ETH |
495,030.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-02 |
0.0005 ETH |
120,665.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-01 |
0.0005 ETH |
592,325.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |