Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0005 ETH |
1,791,960.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-22 |
0.0005 ETH |
511,699.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-21 |
0.0004 ETH |
78,472.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-20 |
0.0004 ETH |
123,789.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-19 |
0.0004 ETH |
114,962.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-18 |
0.0004 ETH |
111,585.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-17 |
0.0004 ETH |
124,733.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-16 |
0.0005 ETH |
220,192.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-15 |
0.0005 ETH |
940,688.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-14 |
0.0004 ETH |
577,859.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-13 |
0.0004 ETH |
87,389.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-12 |
0.0004 ETH |
140,838.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-11 |
0.0004 ETH |
83,067.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-10 |
0.0004 ETH |
116,649.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-09 |
0.0004 ETH |
102,281.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-08 |
0.0004 ETH |
78,967.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-07 |
0.0005 ETH |
125,466.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-06 |
0.0005 ETH |
393,026.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-05 |
0.0005 ETH |
1,554,278.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-04 |
0.0004 ETH |
241,508.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-03 |
0.0004 ETH |
402,824.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0004 ETH |
308,148.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-01 |
0.0004 ETH |
288,875.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-30 |
0.0004 ETH |
218,604.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-29 |
0.0004 ETH |
307,815.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-28 |
0.0005 ETH |
2,081,119.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-06-27 |
0.0004 ETH |
397,567.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-26 |
0.0004 ETH |
451,028.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-25 |
0.0005 ETH |
160,478.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-24 |
0.0005 ETH |
246,320.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-23 |
0.0005 ETH |
189,705.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-22 |
0.0005 ETH |
386,393.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-21 |
0.0005 ETH |
157,072.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-20 |
0.0006 ETH |
269,845.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-19 |
0.0006 ETH |
164,045.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-18 |
0.0006 ETH |
97,410.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-17 |
0.0006 ETH |
301,380.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-16 |
0.0006 ETH |
273,242.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-15 |
0.0006 ETH |
145,608.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-14 |
0.0006 ETH |
283,056.0000 ADX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-13 |
0.0007 ETH |
275,639.0000 ADX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-12 |
0.0007 ETH |
545,797.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-11 |
0.0007 ETH |
247,572.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-10 |
0.0007 ETH |
477,733.0000 ADX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-09 |
0.0007 ETH |
365,151.0000 ADX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-08 |
0.0007 ETH |
1,087,896.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-07 |
0.0006 ETH |
821,622.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-06 |
0.0006 ETH |
90,465.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-05 |
0.0006 ETH |
248,941.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-04 |
0.0006 ETH |
187,622.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |