Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0010 ETH |
354,560.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-11 |
0.0011 ETH |
1,039,095.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-04-10 |
0.0010 ETH |
876,532.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-09 |
0.0010 ETH |
503,913.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-08 |
0.0010 ETH |
139,401.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-07 |
0.0011 ETH |
65,488.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-06 |
0.0011 ETH |
127,241.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-05 |
0.0011 ETH |
264,357.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-04 |
0.0011 ETH |
162,992.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-03 |
0.0010 ETH |
352,447.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-02 |
0.0011 ETH |
676,231.0000 ADX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-01 |
0.0012 ETH |
241,443.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-31 |
0.0011 ETH |
395,308.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-30 |
0.0011 ETH |
261,471.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-29 |
0.0012 ETH |
182,485.0000 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-28 |
0.0012 ETH |
279,986.0000 ADX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-27 |
0.0012 ETH |
1,495,039.0000 ADX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-03-26 |
0.0014 ETH |
3,587,055.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-03-25 |
0.0010 ETH |
218,656.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-24 |
0.0010 ETH |
126,312.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-23 |
0.0010 ETH |
58,690.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-22 |
0.0010 ETH |
497,958.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-03-21 |
0.0010 ETH |
200,001.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-20 |
0.0010 ETH |
133,431.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-19 |
0.0010 ETH |
94,804.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-18 |
0.0010 ETH |
113,893.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-17 |
0.0011 ETH |
81,487.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-16 |
0.0010 ETH |
146,548.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-15 |
0.0011 ETH |
126,998.0000 ADX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-14 |
0.0011 ETH |
215,328.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-13 |
0.0011 ETH |
157,353.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-12 |
0.0011 ETH |
995,733.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-03-11 |
0.0010 ETH |
855,148.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-10 |
0.0010 ETH |
412,720.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-09 |
0.0010 ETH |
214,283.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-08 |
0.0009 ETH |
236,724.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-03-07 |
0.0010 ETH |
512,481.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-06 |
0.0009 ETH |
104,640.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-05 |
0.0009 ETH |
222,406.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-04 |
0.0009 ETH |
162,733.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-03 |
0.0009 ETH |
103,292.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-02 |
0.0009 ETH |
153,267.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-03-01 |
0.0009 ETH |
267,424.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-28 |
0.0009 ETH |
647,438.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-27 |
0.0009 ETH |
310,179.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-26 |
0.0009 ETH |
451,879.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-25 |
0.0008 ETH |
269,966.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-24 |
0.0008 ETH |
359,425.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-23 |
0.0008 ETH |
151,484.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-22 |
0.0008 ETH |
87,313.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |