Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0007 ETH |
136,840.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-01 |
0.0007 ETH |
311,358.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-31 |
0.0007 ETH |
77,812.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-30 |
0.0007 ETH |
114,568.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-29 |
0.0007 ETH |
113,441.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-28 |
0.0008 ETH |
307,253.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-27 |
0.0008 ETH |
162,095.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-26 |
0.0008 ETH |
84,955.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-25 |
0.0008 ETH |
99,509.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-24 |
0.0008 ETH |
179,342.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-23 |
0.0009 ETH |
231,948.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-22 |
0.0010 ETH |
277,283.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-21 |
0.0009 ETH |
266,038.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-20 |
0.0010 ETH |
311,311.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-12-19 |
0.0010 ETH |
252,361.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-18 |
0.0010 ETH |
209,871.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-17 |
0.0011 ETH |
592,215.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-12-16 |
0.0010 ETH |
150,346.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-15 |
0.0010 ETH |
148,962.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-14 |
0.0010 ETH |
247,557.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-13 |
0.0010 ETH |
191,534.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-12 |
0.0010 ETH |
277,193.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-11 |
0.0010 ETH |
355,003.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-10 |
0.0011 ETH |
841,889.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-09 |
0.0010 ETH |
104,946.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-08 |
0.0009 ETH |
164,950.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-07 |
0.0010 ETH |
438,049.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-06 |
0.0010 ETH |
424,442.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-05 |
0.0010 ETH |
441,176.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-04 |
0.0011 ETH |
1,809,350.0000 ADX |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-12-03 |
0.0010 ETH |
303,755.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-02 |
0.0011 ETH |
1,054,618.0000 ADX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-01 |
0.0012 ETH |
3,054,911.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-11-30 |
0.0009 ETH |
137,719.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-29 |
0.0009 ETH |
284,926.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-28 |
0.0009 ETH |
461,220.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-27 |
0.0008 ETH |
337,393.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-26 |
0.0008 ETH |
288,801.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-25 |
0.0007 ETH |
211,943.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-24 |
0.0008 ETH |
418,876.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-23 |
0.0008 ETH |
642,485.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-11-22 |
0.0008 ETH |
163,834.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-21 |
0.0008 ETH |
196,032.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-20 |
0.0007 ETH |
267,442.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-19 |
0.0008 ETH |
266,795.0000 ADX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-18 |
0.0008 ETH |
88,345.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-17 |
0.0008 ETH |
112,125.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-16 |
0.0008 ETH |
90,959.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-15 |
0.0009 ETH |
145,651.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-14 |
0.0009 ETH |
306,939.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |