Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-04 |
0.0007 ETH |
66,962.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-03 |
0.0007 ETH |
112,600.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-08-02 |
0.0008 ETH |
110,377.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-01 |
0.0008 ETH |
51,312.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-31 |
0.0008 ETH |
137,418.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-30 |
0.0009 ETH |
140,240.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-07-29 |
0.0009 ETH |
226,211.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-28 |
0.0008 ETH |
76,583.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-27 |
0.0008 ETH |
209,070.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-26 |
0.0009 ETH |
58,258.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-25 |
0.0009 ETH |
451,101.0000 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-07-24 |
0.0012 ETH |
2,018,218.0000 ADX |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2018-07-23 |
0.0012 ETH |
3,273,012.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0016 ETH |
0.0011 ETH |
| 2018-07-22 |
0.0008 ETH |
46,015.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-21 |
0.0008 ETH |
19,510.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-20 |
0.0009 ETH |
95,707.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-19 |
0.0009 ETH |
67,943.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-18 |
0.0009 ETH |
155,855.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-17 |
0.0008 ETH |
162,208.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-16 |
0.0008 ETH |
59,614.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-15 |
0.0008 ETH |
25,834.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-14 |
0.0008 ETH |
76,014.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-13 |
0.0008 ETH |
107,676.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-12 |
0.0008 ETH |
120,993.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-11 |
0.0009 ETH |
212,484.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-10 |
0.0008 ETH |
221,888.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-09 |
0.0008 ETH |
105,941.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-08 |
0.0008 ETH |
201,966.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-07 |
0.0008 ETH |
149,307.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-06 |
0.0009 ETH |
97,747.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-05 |
0.0009 ETH |
86,373.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-07-04 |
0.0009 ETH |
72,427.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-07-03 |
0.0009 ETH |
133,123.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-02 |
0.0009 ETH |
95,944.0000 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-01 |
0.0009 ETH |
251,747.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-30 |
0.0009 ETH |
350,529.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-29 |
0.0008 ETH |
200,704.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-28 |
0.0009 ETH |
366,239.0000 ADX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-06-27 |
0.0008 ETH |
113,069.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-26 |
0.0008 ETH |
116,823.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-25 |
0.0008 ETH |
94,177.0000 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-24 |
0.0007 ETH |
290,203.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-23 |
0.0008 ETH |
106,438.0000 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-22 |
0.0008 ETH |
109,675.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-21 |
0.0008 ETH |
32,292.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-20 |
0.0008 ETH |
81,668.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-19 |
0.0008 ETH |
80,501.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-18 |
0.0008 ETH |
51,085.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-17 |
0.0009 ETH |
37,228.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-16 |
0.0008 ETH |
51,940.0000 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |