Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0015 ETH |
247,176.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-27 |
0.0015 ETH |
282,354.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-26 |
0.0015 ETH |
412,041.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-25 |
0.0015 ETH |
560,076.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-24 |
0.0015 ETH |
412,521.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-23 |
0.0017 ETH |
675,790.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-04-22 |
0.0023 ETH |
6,688,478.0000 ADX |
0.0025 ETH |
0.0015 ETH |
0.0028 ETH |
0.0017 ETH |
| 2018-04-21 |
0.0026 ETH |
2,986,856.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0036 ETH |
0.0025 ETH |
| 2018-04-20 |
0.0015 ETH |
207,511.0000 ADX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-19 |
0.0016 ETH |
317,035.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-18 |
0.0016 ETH |
382,596.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-04-17 |
0.0015 ETH |
129,608.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-16 |
0.0015 ETH |
264,118.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-15 |
0.0015 ETH |
90,941.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-14 |
0.0015 ETH |
275,200.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-13 |
0.0014 ETH |
141,884.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-12 |
0.0014 ETH |
162,575.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-11 |
0.0015 ETH |
66,641.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-10 |
0.0015 ETH |
86,339.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-09 |
0.0015 ETH |
229,303.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-08 |
0.0015 ETH |
108,997.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-07 |
0.0015 ETH |
168,828.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-06 |
0.0015 ETH |
66,155.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-05 |
0.0015 ETH |
83,816.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-04 |
0.0016 ETH |
170,158.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-03 |
0.0016 ETH |
171,051.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-02 |
0.0015 ETH |
278,052.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-04-01 |
0.0015 ETH |
285,060.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-31 |
0.0016 ETH |
56,599.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-30 |
0.0015 ETH |
181,716.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-29 |
0.0017 ETH |
138,728.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-03-28 |
0.0016 ETH |
99,115.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-03-27 |
0.0015 ETH |
86,998.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-26 |
0.0015 ETH |
154,540.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-25 |
0.0015 ETH |
113,306.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-24 |
0.0013 ETH |
291,982.0000 ADX |
0.0015 ETH |
0.0002 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-23 |
0.0015 ETH |
309,716.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-22 |
0.0014 ETH |
390,284.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-21 |
0.0014 ETH |
387,442.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-20 |
0.0015 ETH |
280,434.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-03-19 |
0.0014 ETH |
260,596.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-18 |
0.0012 ETH |
79,357.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-17 |
0.0012 ETH |
55,041.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-16 |
0.0012 ETH |
56,220.0000 ADX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-15 |
0.0012 ETH |
151,578.0000 ADX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-14 |
0.0013 ETH |
130,640.0000 ADX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-13 |
0.0013 ETH |
155,578.0000 ADX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-12 |
0.0013 ETH |
89,406.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-11 |
0.0013 ETH |
147,174.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-10 |
0.0013 ETH |
201,995.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |