Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0014 ETH |
308,108.0000 ADX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-03-08 |
0.0014 ETH |
380,610.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-07 |
0.0014 ETH |
247,314.0000 ADX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-06 |
0.0014 ETH |
414,524.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-05 |
0.0015 ETH |
364,157.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-04 |
0.0015 ETH |
430,044.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-03 |
0.0015 ETH |
401,734.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-02 |
0.0015 ETH |
516,532.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-01 |
0.0015 ETH |
500,239.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-28 |
0.0016 ETH |
648,707.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-27 |
0.0016 ETH |
566,834.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-26 |
0.0017 ETH |
797,728.0000 ADX |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-02-25 |
0.0018 ETH |
578,933.0000 ADX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-24 |
0.0018 ETH |
544,631.0000 ADX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-23 |
0.0017 ETH |
640,990.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-02-22 |
0.0017 ETH |
449,153.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-21 |
0.0018 ETH |
550,972.0000 ADX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-02-20 |
0.0019 ETH |
1,462,580.0000 ADX |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-02-19 |
0.0018 ETH |
1,263,207.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-02-18 |
0.0015 ETH |
452,262.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-17 |
0.0016 ETH |
461,742.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-16 |
0.0015 ETH |
435,235.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-15 |
0.0015 ETH |
450,350.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-14 |
0.0015 ETH |
536,014.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-13 |
0.0015 ETH |
364,210.0000 ADX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-12 |
0.0015 ETH |
382,993.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-11 |
0.0016 ETH |
1,000,329.0000 ADX |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-02-10 |
0.0016 ETH |
1,122,517.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-09 |
0.0014 ETH |
94,674.0000 ADX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-08 |
0.0014 ETH |
7,969.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-07 |
0.0014 ETH |
251,941.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-06 |
0.0013 ETH |
227,485.0000 ADX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-05 |
0.0014 ETH |
123,630.0000 ADX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-04 |
0.0014 ETH |
167,503.0000 ADX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-03 |
0.0014 ETH |
190,499.0000 ADX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-02 |
0.0013 ETH |
244,236.0000 ADX |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-01 |
0.0014 ETH |
351,345.0000 ADX |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-01-31 |
0.0015 ETH |
420,727.0000 ADX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-30 |
0.0016 ETH |
523,603.0000 ADX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-01-29 |
0.0016 ETH |
917,937.0000 ADX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-01-28 |
0.0017 ETH |
686,597.0000 ADX |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-01-27 |
0.0019 ETH |
675,436.0000 ADX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-01-26 |
0.0018 ETH |
626,018.0000 ADX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-01-25 |
0.0019 ETH |
373,281.0000 ADX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-01-24 |
0.0019 ETH |
144,381.0000 ADX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-01-23 |
0.0018 ETH |
246,079.0000 ADX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-01-22 |
0.0018 ETH |
367,691.0000 ADX |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2018-01-21 |
0.0019 ETH |
312,899.0000 ADX |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2018-01-20 |
0.0021 ETH |
408,877.0000 ADX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-01-19 |
0.0021 ETH |
344,721.0000 ADX |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |