Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0020 ETH |
296,950.0000 ADX |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-01-17 |
0.0018 ETH |
176,431.0000 ADX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-01-16 |
0.0018 ETH |
213,366.0000 ADX |
0.0020 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-01-15 |
0.0020 ETH |
195,895.0000 ADX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-01-14 |
0.0020 ETH |
189,571.0000 ADX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-01-13 |
0.0021 ETH |
189,848.0000 ADX |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-01-12 |
0.0023 ETH |
194,756.0000 ADX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-01-11 |
0.0023 ETH |
313,437.0000 ADX |
0.0024 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-01-10 |
0.0022 ETH |
314,286.0000 ADX |
0.0025 ETH |
0.0020 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-01-09 |
0.0027 ETH |
664,193.0000 ADX |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-01-08 |
0.0027 ETH |
670,680.0000 ADX |
0.0028 ETH |
0.0024 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-01-07 |
0.0030 ETH |
958,418.0000 ADX |
0.0029 ETH |
0.0027 ETH |
0.0036 ETH |
0.0028 ETH |
| 2018-01-06 |
0.0027 ETH |
778,945.0000 ADX |
0.0026 ETH |
0.0024 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-01-05 |
0.0028 ETH |
672,459.0000 ADX |
0.0032 ETH |
0.0025 ETH |
0.0032 ETH |
0.0026 ETH |
| 2018-01-04 |
0.0031 ETH |
604,286.0000 ADX |
0.0030 ETH |
0.0028 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-01-03 |
0.0032 ETH |
652,384.0000 ADX |
0.0034 ETH |
0.0029 ETH |
0.0036 ETH |
0.0030 ETH |
| 2018-01-02 |
0.0037 ETH |
684,219.0000 ADX |
0.0041 ETH |
0.0030 ETH |
0.0065 ETH |
0.0034 ETH |
| 2018-01-01 |
0.0038 ETH |
541,492.0000 ADX |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0041 ETH |
| 2017-12-31 |
0.0036 ETH |
656,615.0000 ADX |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-12-30 |
0.0034 ETH |
692,690.0000 ADX |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-12-29 |
0.0038 ETH |
831,445.0000 ADX |
0.0038 ETH |
0.0036 ETH |
0.0044 ETH |
0.0037 ETH |
| 2017-12-28 |
0.0039 ETH |
780,929.0000 ADX |
0.0041 ETH |
0.0036 ETH |
0.0044 ETH |
0.0038 ETH |
| 2017-12-27 |
0.0043 ETH |
851,426.0000 ADX |
0.0041 ETH |
0.0036 ETH |
0.0053 ETH |
0.0041 ETH |
| 2017-12-26 |
0.0036 ETH |
567,487.0000 ADX |
0.0035 ETH |
0.0026 ETH |
0.0046 ETH |
0.0040 ETH |
| 2017-12-25 |
0.0033 ETH |
350,941.0000 ADX |
0.0030 ETH |
0.0028 ETH |
0.0038 ETH |
0.0034 ETH |
| 2017-12-24 |
0.0030 ETH |
214,328.0000 ADX |
0.0028 ETH |
0.0026 ETH |
0.0034 ETH |
0.0030 ETH |
| 2017-12-23 |
0.0026 ETH |
112,732.0000 ADX |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0028 ETH |
| 2017-12-22 |
0.0025 ETH |
377,185.0000 ADX |
0.0025 ETH |
0.0020 ETH |
0.0029 ETH |
0.0026 ETH |
| 2017-12-21 |
0.0024 ETH |
350,756.0000 ADX |
0.0021 ETH |
0.0021 ETH |
0.0028 ETH |
0.0025 ETH |
| 2017-12-20 |
0.0021 ETH |
84,691.0000 ADX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2017-12-19 |
0.0022 ETH |
201,283.0000 ADX |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0023 ETH |
| 2017-12-18 |
0.0023 ETH |
186,630.0000 ADX |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2017-12-17 |
0.0022 ETH |
248,342.0000 ADX |
0.0020 ETH |
0.0018 ETH |
0.0026 ETH |
0.0023 ETH |
| 2017-12-16 |
0.0020 ETH |
118,001.0000 ADX |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2017-12-15 |
0.0019 ETH |
134,184.0000 ADX |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-12-14 |
0.0018 ETH |
78,156.0000 ADX |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2017-12-13 |
0.0018 ETH |
74,901.0000 ADX |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2017-12-12 |
0.0021 ETH |
92,284.0000 ADX |
0.0022 ETH |
0.0017 ETH |
0.0023 ETH |
0.0018 ETH |
| 2017-12-11 |
0.0023 ETH |
46,281.0000 ADX |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2017-12-10 |
0.0024 ETH |
58,540.0000 ADX |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2017-12-09 |
0.0026 ETH |
85,447.0000 ADX |
0.0026 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
| 2017-12-08 |
0.0026 ETH |
59,297.0000 ADX |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2017-12-07 |
0.0031 ETH |
85,150.0000 ADX |
0.0035 ETH |
0.0024 ETH |
0.0036 ETH |
0.0025 ETH |
| 2017-12-06 |
0.0032 ETH |
125,887.0000 ADX |
0.0031 ETH |
0.0028 ETH |
0.0036 ETH |
0.0035 ETH |
| 2017-12-05 |
0.0032 ETH |
43,046.0000 ADX |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2017-12-04 |
0.0031 ETH |
79,177.0000 ADX |
0.0027 ETH |
0.0027 ETH |
0.0033 ETH |
0.0033 ETH |
| 2017-12-03 |
0.0028 ETH |
51,848.0000 ADX |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-12-02 |
0.0026 ETH |
20,487.0000 ADX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2017-12-01 |
0.0026 ETH |
43,435.0000 ADX |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2017-11-30 |
0.0026 ETH |
69,519.0000 ADX |
0.0025 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |