Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2157 USDT |
8,675,477.0000 ADX |
0.2238 USDT |
0.2087 USDT |
0.2099 USDT |
0.2190 USDT |
| 2022-06-06 |
0.2166 USDT |
6,016,462.0000 ADX |
0.2137 USDT |
0.2117 USDT |
0.2126 USDT |
0.2236 USDT |
| 2022-06-05 |
0.2125 USDT |
2,507,086.0000 ADX |
0.2125 USDT |
0.2103 USDT |
0.2110 USDT |
0.2138 USDT |
| 2022-06-04 |
0.2097 USDT |
1,660,112.0000 ADX |
0.2082 USDT |
0.2065 USDT |
0.2069 USDT |
0.2122 USDT |
| 2022-06-03 |
0.2106 USDT |
5,005,842.0000 ADX |
0.2160 USDT |
0.2067 USDT |
0.2087 USDT |
0.2082 USDT |
| 2022-06-02 |
0.2132 USDT |
5,269,020.0000 ADX |
0.2117 USDT |
0.2091 USDT |
0.2102 USDT |
0.2162 USDT |
| 2022-06-01 |
0.2211 USDT |
7,973,026.0000 ADX |
0.2288 USDT |
0.2092 USDT |
0.2112 USDT |
0.2112 USDT |
| 2022-05-31 |
0.2274 USDT |
6,021,276.0000 ADX |
0.2280 USDT |
0.2235 USDT |
0.2240 USDT |
0.2293 USDT |
| 2022-05-30 |
0.2225 USDT |
5,752,550.0000 ADX |
0.2142 USDT |
0.2134 USDT |
0.2142 USDT |
0.2282 USDT |
| 2022-05-29 |
0.2105 USDT |
2,490,276.0000 ADX |
0.2077 USDT |
0.2070 USDT |
0.2077 USDT |
0.2142 USDT |
| 2022-05-28 |
0.2064 USDT |
3,212,625.0000 ADX |
0.2054 USDT |
0.2023 USDT |
0.2039 USDT |
0.2077 USDT |
| 2022-05-27 |
0.2104 USDT |
9,804,468.0000 ADX |
0.2133 USDT |
0.2035 USDT |
0.2070 USDT |
0.2069 USDT |
| 2022-05-26 |
0.2172 USDT |
9,180,876.0000 ADX |
0.2316 USDT |
0.2031 USDT |
0.2109 USDT |
0.2139 USDT |
| 2022-05-25 |
0.2338 USDT |
8,132,898.0000 ADX |
0.2322 USDT |
0.2280 USDT |
0.2321 USDT |
0.2317 USDT |
| 2022-05-24 |
0.2265 USDT |
5,847,016.0000 ADX |
0.2294 USDT |
0.2190 USDT |
0.2234 USDT |
0.2321 USDT |
| 2022-05-23 |
0.2347 USDT |
8,087,496.0000 ADX |
0.2348 USDT |
0.2293 USDT |
0.2311 USDT |
0.2296 USDT |
| 2022-05-22 |
0.2373 USDT |
5,728,188.0000 ADX |
0.2375 USDT |
0.2322 USDT |
0.2331 USDT |
0.2357 USDT |
| 2022-05-21 |
0.2365 USDT |
3,534,043.0000 ADX |
0.2313 USDT |
0.2280 USDT |
0.2303 USDT |
0.2381 USDT |
| 2022-05-20 |
0.2404 USDT |
5,560,918.0000 ADX |
0.2572 USDT |
0.2287 USDT |
0.2315 USDT |
0.2332 USDT |
| 2022-05-19 |
0.2491 USDT |
18,842,433.0000 ADX |
0.2194 USDT |
0.2194 USDT |
0.2224 USDT |
0.2579 USDT |
| 2022-05-18 |
0.2278 USDT |
10,900,420.0000 ADX |
0.2362 USDT |
0.2177 USDT |
0.2217 USDT |
0.2190 USDT |
| 2022-05-17 |
0.2338 USDT |
8,403,963.0000 ADX |
0.2237 USDT |
0.2234 USDT |
0.2276 USDT |
0.2373 USDT |
| 2022-05-16 |
0.2281 USDT |
11,219,618.0000 ADX |
0.2377 USDT |
0.2213 USDT |
0.2250 USDT |
0.2253 USDT |
| 2022-05-15 |
0.2308 USDT |
7,453,334.0000 ADX |
0.2289 USDT |
0.2189 USDT |
0.2220 USDT |
0.2378 USDT |
| 2022-05-14 |
0.2329 USDT |
15,216,282.0000 ADX |
0.2290 USDT |
0.2101 USDT |
0.2127 USDT |
0.2237 USDT |
| 2022-05-13 |
0.2344 USDT |
19,804,848.0000 ADX |
0.2103 USDT |
0.2085 USDT |
0.2153 USDT |
0.2404 USDT |
| 2022-05-12 |
0.2087 USDT |
11,977,739.0000 ADX |
0.2161 USDT |
0.1834 USDT |
0.1932 USDT |
0.2110 USDT |
| 2022-05-11 |
0.2419 USDT |
11,985,393.0000 ADX |
0.2724 USDT |
0.2086 USDT |
0.2173 USDT |
0.2132 USDT |
| 2022-05-10 |
0.2997 USDT |
20,062,041.0000 ADX |
0.2711 USDT |
0.2700 USDT |
0.2741 USDT |
0.2747 USDT |
| 2022-05-09 |
0.2771 USDT |
11,908,672.0000 ADX |
0.2925 USDT |
0.2700 USDT |
0.2722 USDT |
0.2709 USDT |
| 2022-05-08 |
0.2942 USDT |
7,148,602.0000 ADX |
0.3004 USDT |
0.2896 USDT |
0.2929 USDT |
0.2919 USDT |
| 2022-05-07 |
0.3075 USDT |
3,698,656.0000 ADX |
0.3108 USDT |
0.3003 USDT |
0.3044 USDT |
0.3008 USDT |
| 2022-05-06 |
0.3138 USDT |
8,008,502.0000 ADX |
0.3222 USDT |
0.3051 USDT |
0.3109 USDT |
0.3114 USDT |
| 2022-05-05 |
0.3299 USDT |
6,901,076.0000 ADX |
0.3470 USDT |
0.3175 USDT |
0.3220 USDT |
0.3220 USDT |
| 2022-05-04 |
0.3379 USDT |
5,540,732.0000 ADX |
0.3294 USDT |
0.3288 USDT |
0.3313 USDT |
0.3461 USDT |
| 2022-05-03 |
0.3350 USDT |
4,231,727.0000 ADX |
0.3348 USDT |
0.3267 USDT |
0.3297 USDT |
0.3294 USDT |
| 2022-05-02 |
0.3375 USDT |
8,547,517.0000 ADX |
0.3284 USDT |
0.3268 USDT |
0.3288 USDT |
0.3364 USDT |
| 2022-05-01 |
0.3272 USDT |
5,010,916.0000 ADX |
0.3260 USDT |
0.3212 USDT |
0.3257 USDT |
0.3277 USDT |
| 2022-04-30 |
0.3488 USDT |
10,663,272.0000 ADX |
0.3506 USDT |
0.3234 USDT |
0.3314 USDT |
0.3276 USDT |
| 2022-04-29 |
0.3513 USDT |
5,432,108.0000 ADX |
0.3557 USDT |
0.3500 USDT |
0.3508 USDT |
0.3511 USDT |
| 2022-04-28 |
0.3584 USDT |
7,486,910.0000 ADX |
0.3604 USDT |
0.3520 USDT |
0.3563 USDT |
0.3560 USDT |
| 2022-04-27 |
0.3546 USDT |
7,584,460.0000 ADX |
0.3516 USDT |
0.3500 USDT |
0.3524 USDT |
0.3601 USDT |
| 2022-04-26 |
0.3607 USDT |
8,251,126.0000 ADX |
0.3648 USDT |
0.3501 USDT |
0.3516 USDT |
0.3508 USDT |
| 2022-04-25 |
0.3574 USDT |
8,248,075.0000 ADX |
0.3609 USDT |
0.3500 USDT |
0.3518 USDT |
0.3657 USDT |
| 2022-04-24 |
0.3680 USDT |
3,573,737.0000 ADX |
0.3676 USDT |
0.3613 USDT |
0.3643 USDT |
0.3617 USDT |
| 2022-04-23 |
0.3730 USDT |
3,723,117.0000 ADX |
0.3774 USDT |
0.3692 USDT |
0.3716 USDT |
0.3726 USDT |
| 2022-04-22 |
0.3896 USDT |
11,806,920.0000 ADX |
0.4016 USDT |
0.3586 USDT |
0.3776 USDT |
0.3794 USDT |
| 2022-04-21 |
0.4430 USDT |
36,605,292.0000 ADX |
0.3970 USDT |
0.3871 USDT |
0.3884 USDT |
0.4214 USDT |
| 2022-04-20 |
0.3884 USDT |
4,233,600.0000 ADX |
0.3875 USDT |
0.3813 USDT |
0.3855 USDT |
0.3946 USDT |
| 2022-04-19 |
0.3850 USDT |
3,968,800.0000 ADX |
0.3820 USDT |
0.3772 USDT |
0.3785 USDT |
0.3879 USDT |