Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.2365 USDT |
3,534,043.0000 ADX |
0.2313 USDT |
0.2280 USDT |
0.2303 USDT |
0.2381 USDT |
| 2022-05-20 |
0.2404 USDT |
5,560,918.0000 ADX |
0.2572 USDT |
0.2287 USDT |
0.2315 USDT |
0.2332 USDT |
| 2022-05-19 |
0.2491 USDT |
18,842,433.0000 ADX |
0.2194 USDT |
0.2194 USDT |
0.2224 USDT |
0.2579 USDT |
| 2022-05-18 |
0.2278 USDT |
10,900,420.0000 ADX |
0.2362 USDT |
0.2177 USDT |
0.2217 USDT |
0.2190 USDT |
| 2022-05-17 |
0.2338 USDT |
8,403,963.0000 ADX |
0.2237 USDT |
0.2234 USDT |
0.2276 USDT |
0.2373 USDT |
| 2022-05-16 |
0.2281 USDT |
11,219,618.0000 ADX |
0.2377 USDT |
0.2213 USDT |
0.2250 USDT |
0.2253 USDT |
| 2022-05-15 |
0.2308 USDT |
7,453,334.0000 ADX |
0.2289 USDT |
0.2189 USDT |
0.2220 USDT |
0.2378 USDT |
| 2022-05-14 |
0.2329 USDT |
15,216,282.0000 ADX |
0.2290 USDT |
0.2101 USDT |
0.2127 USDT |
0.2237 USDT |
| 2022-05-13 |
0.2344 USDT |
19,804,848.0000 ADX |
0.2103 USDT |
0.2085 USDT |
0.2153 USDT |
0.2404 USDT |
| 2022-05-12 |
0.2087 USDT |
11,977,739.0000 ADX |
0.2161 USDT |
0.1834 USDT |
0.1932 USDT |
0.2110 USDT |
| 2022-05-11 |
0.2419 USDT |
11,985,393.0000 ADX |
0.2724 USDT |
0.2086 USDT |
0.2173 USDT |
0.2132 USDT |
| 2022-05-10 |
0.2997 USDT |
20,062,041.0000 ADX |
0.2711 USDT |
0.2700 USDT |
0.2741 USDT |
0.2747 USDT |
| 2022-05-09 |
0.2771 USDT |
11,908,672.0000 ADX |
0.2925 USDT |
0.2700 USDT |
0.2722 USDT |
0.2709 USDT |
| 2022-05-08 |
0.2942 USDT |
7,148,602.0000 ADX |
0.3004 USDT |
0.2896 USDT |
0.2929 USDT |
0.2919 USDT |
| 2022-05-07 |
0.3075 USDT |
3,698,656.0000 ADX |
0.3108 USDT |
0.3003 USDT |
0.3044 USDT |
0.3008 USDT |
| 2022-05-06 |
0.3138 USDT |
8,008,502.0000 ADX |
0.3222 USDT |
0.3051 USDT |
0.3109 USDT |
0.3114 USDT |
| 2022-05-05 |
0.3299 USDT |
6,901,076.0000 ADX |
0.3470 USDT |
0.3175 USDT |
0.3220 USDT |
0.3220 USDT |
| 2022-05-04 |
0.3379 USDT |
5,540,732.0000 ADX |
0.3294 USDT |
0.3288 USDT |
0.3313 USDT |
0.3461 USDT |
| 2022-05-03 |
0.3350 USDT |
4,231,727.0000 ADX |
0.3348 USDT |
0.3267 USDT |
0.3297 USDT |
0.3294 USDT |
| 2022-05-02 |
0.3375 USDT |
8,547,517.0000 ADX |
0.3284 USDT |
0.3268 USDT |
0.3288 USDT |
0.3364 USDT |
| 2022-05-01 |
0.3272 USDT |
5,010,916.0000 ADX |
0.3260 USDT |
0.3212 USDT |
0.3257 USDT |
0.3277 USDT |
| 2022-04-30 |
0.3488 USDT |
10,663,272.0000 ADX |
0.3506 USDT |
0.3234 USDT |
0.3314 USDT |
0.3276 USDT |
| 2022-04-29 |
0.3513 USDT |
5,432,108.0000 ADX |
0.3557 USDT |
0.3500 USDT |
0.3508 USDT |
0.3511 USDT |
| 2022-04-28 |
0.3584 USDT |
7,486,910.0000 ADX |
0.3604 USDT |
0.3520 USDT |
0.3563 USDT |
0.3560 USDT |
| 2022-04-27 |
0.3546 USDT |
7,584,460.0000 ADX |
0.3516 USDT |
0.3500 USDT |
0.3524 USDT |
0.3601 USDT |
| 2022-04-26 |
0.3607 USDT |
8,251,126.0000 ADX |
0.3648 USDT |
0.3501 USDT |
0.3516 USDT |
0.3508 USDT |
| 2022-04-25 |
0.3574 USDT |
8,248,075.0000 ADX |
0.3609 USDT |
0.3500 USDT |
0.3518 USDT |
0.3657 USDT |
| 2022-04-24 |
0.3680 USDT |
3,573,737.0000 ADX |
0.3676 USDT |
0.3613 USDT |
0.3643 USDT |
0.3617 USDT |
| 2022-04-23 |
0.3730 USDT |
3,723,117.0000 ADX |
0.3774 USDT |
0.3692 USDT |
0.3716 USDT |
0.3726 USDT |
| 2022-04-22 |
0.3896 USDT |
11,806,920.0000 ADX |
0.4016 USDT |
0.3586 USDT |
0.3776 USDT |
0.3794 USDT |
| 2022-04-21 |
0.4430 USDT |
36,605,292.0000 ADX |
0.3970 USDT |
0.3871 USDT |
0.3884 USDT |
0.4214 USDT |
| 2022-04-20 |
0.3884 USDT |
4,233,600.0000 ADX |
0.3875 USDT |
0.3813 USDT |
0.3855 USDT |
0.3946 USDT |
| 2022-04-19 |
0.3850 USDT |
3,968,800.0000 ADX |
0.3820 USDT |
0.3772 USDT |
0.3785 USDT |
0.3879 USDT |
| 2022-04-18 |
0.3702 USDT |
5,452,497.0000 ADX |
0.3821 USDT |
0.3586 USDT |
0.3646 USDT |
0.3819 USDT |
| 2022-04-17 |
0.3902 USDT |
3,645,269.0000 ADX |
0.3919 USDT |
0.3820 USDT |
0.3876 USDT |
0.3854 USDT |
| 2022-04-16 |
0.4034 USDT |
11,909,017.0000 ADX |
0.3958 USDT |
0.3860 USDT |
0.3885 USDT |
0.3923 USDT |
| 2022-04-15 |
0.3890 USDT |
7,198,533.0000 ADX |
0.3776 USDT |
0.3732 USDT |
0.3799 USDT |
0.3909 USDT |
| 2022-04-14 |
0.3882 USDT |
8,031,017.0000 ADX |
0.3923 USDT |
0.3730 USDT |
0.3747 USDT |
0.3778 USDT |
| 2022-04-13 |
0.3875 USDT |
6,304,313.0000 ADX |
0.3792 USDT |
0.3785 USDT |
0.3858 USDT |
0.3924 USDT |
| 2022-04-12 |
0.3775 USDT |
5,922,834.0000 ADX |
0.3663 USDT |
0.3657 USDT |
0.3694 USDT |
0.3786 USDT |
| 2022-04-11 |
0.3915 USDT |
6,361,206.0000 ADX |
0.4128 USDT |
0.3660 USDT |
0.3708 USDT |
0.3668 USDT |
| 2022-04-10 |
0.4246 USDT |
13,687,740.0000 ADX |
0.4147 USDT |
0.4088 USDT |
0.4130 USDT |
0.4125 USDT |
| 2022-04-09 |
0.4065 USDT |
3,550,424.0000 ADX |
0.4079 USDT |
0.4004 USDT |
0.4025 USDT |
0.4115 USDT |
| 2022-04-08 |
0.4175 USDT |
9,934,844.0000 ADX |
0.4258 USDT |
0.4062 USDT |
0.4107 USDT |
0.4083 USDT |
| 2022-04-07 |
0.4246 USDT |
14,667,995.0000 ADX |
0.4135 USDT |
0.4068 USDT |
0.4126 USDT |
0.4283 USDT |
| 2022-04-06 |
0.4515 USDT |
16,405,667.0000 ADX |
0.4643 USDT |
0.4168 USDT |
0.4247 USDT |
0.4236 USDT |
| 2022-04-05 |
0.4641 USDT |
19,532,152.0000 ADX |
0.4455 USDT |
0.4373 USDT |
0.4428 USDT |
0.4797 USDT |
| 2022-04-04 |
0.4773 USDT |
25,462,899.0000 ADX |
0.4655 USDT |
0.4308 USDT |
0.4480 USDT |
0.4485 USDT |
| 2022-04-03 |
0.4613 USDT |
9,934,140.0000 ADX |
0.4400 USDT |
0.4400 USDT |
0.4489 USDT |
0.4676 USDT |
| 2022-04-02 |
0.4488 USDT |
5,099,804.0000 ADX |
0.4485 USDT |
0.4358 USDT |
0.4439 USDT |
0.4437 USDT |