Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.4329 USDT |
8,153,681.0000 ADX |
0.4210 USDT |
0.4036 USDT |
0.4108 USDT |
0.4469 USDT |
| 2022-03-31 |
0.4346 USDT |
5,208,847.0000 ADX |
0.4420 USDT |
0.4141 USDT |
0.4190 USDT |
0.4192 USDT |
| 2022-03-30 |
0.4358 USDT |
4,929,560.0000 ADX |
0.4340 USDT |
0.4230 USDT |
0.4280 USDT |
0.4400 USDT |
| 2022-03-29 |
0.4373 USDT |
4,947,292.0000 ADX |
0.4287 USDT |
0.4241 USDT |
0.4313 USDT |
0.4327 USDT |
| 2022-03-28 |
0.4433 USDT |
9,487,177.0000 ADX |
0.4372 USDT |
0.4270 USDT |
0.4341 USDT |
0.4286 USDT |
| 2022-03-27 |
0.4285 USDT |
5,672,165.0000 ADX |
0.4274 USDT |
0.4173 USDT |
0.4218 USDT |
0.4333 USDT |
| 2022-03-26 |
0.4275 USDT |
4,503,162.0000 ADX |
0.4160 USDT |
0.4157 USDT |
0.4169 USDT |
0.4274 USDT |
| 2022-03-25 |
0.4227 USDT |
7,956,555.0000 ADX |
0.4192 USDT |
0.4126 USDT |
0.4172 USDT |
0.4159 USDT |
| 2022-03-24 |
0.4214 USDT |
10,586,958.0000 ADX |
0.4146 USDT |
0.4111 USDT |
0.4131 USDT |
0.4188 USDT |
| 2022-03-23 |
0.4098 USDT |
8,322,120.0000 ADX |
0.4069 USDT |
0.4038 USDT |
0.4055 USDT |
0.4134 USDT |
| 2022-03-22 |
0.4110 USDT |
8,617,584.0000 ADX |
0.4032 USDT |
0.4025 USDT |
0.4045 USDT |
0.4091 USDT |
| 2022-03-21 |
0.4029 USDT |
6,887,582.0000 ADX |
0.3991 USDT |
0.3961 USDT |
0.3977 USDT |
0.4034 USDT |
| 2022-03-20 |
0.4033 USDT |
11,551,782.0000 ADX |
0.4011 USDT |
0.3933 USDT |
0.3970 USDT |
0.3988 USDT |
| 2022-03-19 |
0.4072 USDT |
11,408,062.0000 ADX |
0.4000 USDT |
0.4000 USDT |
0.4043 USDT |
0.4015 USDT |
| 2022-03-18 |
0.4032 USDT |
11,767,721.0000 ADX |
0.4072 USDT |
0.3937 USDT |
0.3968 USDT |
0.4015 USDT |
| 2022-03-17 |
0.4146 USDT |
35,248,515.0000 ADX |
0.4333 USDT |
0.3973 USDT |
0.4071 USDT |
0.4067 USDT |
| 2022-03-16 |
0.5128 USDT |
110,955,709.0000 ADX |
0.3756 USDT |
0.3742 USDT |
0.3761 USDT |
0.4317 USDT |
| 2022-03-15 |
0.3741 USDT |
6,742,907.0000 ADX |
0.3870 USDT |
0.3636 USDT |
0.3656 USDT |
0.3757 USDT |
| 2022-03-14 |
0.3793 USDT |
5,448,141.0000 ADX |
0.3745 USDT |
0.3692 USDT |
0.3711 USDT |
0.3860 USDT |
| 2022-03-13 |
0.3778 USDT |
3,550,762.0000 ADX |
0.3817 USDT |
0.3745 USDT |
0.3763 USDT |
0.3754 USDT |
| 2022-03-12 |
0.3854 USDT |
2,705,639.0000 ADX |
0.3872 USDT |
0.3810 USDT |
0.3832 USDT |
0.3831 USDT |
| 2022-03-11 |
0.3887 USDT |
9,501,290.0000 ADX |
0.3853 USDT |
0.3828 USDT |
0.3856 USDT |
0.3880 USDT |
| 2022-03-10 |
0.3917 USDT |
10,100,105.0000 ADX |
0.4083 USDT |
0.3804 USDT |
0.3854 USDT |
0.3859 USDT |
| 2022-03-09 |
0.4041 USDT |
9,437,400.0000 ADX |
0.3908 USDT |
0.3898 USDT |
0.3922 USDT |
0.4091 USDT |
| 2022-03-08 |
0.3953 USDT |
10,475,011.0000 ADX |
0.3889 USDT |
0.3875 USDT |
0.3914 USDT |
0.3904 USDT |
| 2022-03-07 |
0.3944 USDT |
11,436,587.0000 ADX |
0.3973 USDT |
0.3862 USDT |
0.3914 USDT |
0.3891 USDT |
| 2022-03-06 |
0.3978 USDT |
11,259,672.0000 ADX |
0.3938 USDT |
0.3881 USDT |
0.3905 USDT |
0.3977 USDT |
| 2022-03-05 |
0.3945 USDT |
7,811,807.0000 ADX |
0.3904 USDT |
0.3878 USDT |
0.3906 USDT |
0.3941 USDT |
| 2022-03-04 |
0.3944 USDT |
11,764,970.0000 ADX |
0.4083 USDT |
0.3829 USDT |
0.3892 USDT |
0.3900 USDT |
| 2022-03-03 |
0.4123 USDT |
10,563,725.0000 ADX |
0.4209 USDT |
0.3961 USDT |
0.4103 USDT |
0.4094 USDT |
| 2022-03-02 |
0.4290 USDT |
11,023,428.0000 ADX |
0.4356 USDT |
0.4177 USDT |
0.4213 USDT |
0.4226 USDT |
| 2022-03-01 |
0.4316 USDT |
7,427,228.0000 ADX |
0.4300 USDT |
0.4212 USDT |
0.4262 USDT |
0.4356 USDT |
| 2022-02-28 |
0.4087 USDT |
9,901,491.0000 ADX |
0.3925 USDT |
0.3902 USDT |
0.3937 USDT |
0.4302 USDT |
| 2022-02-27 |
0.4129 USDT |
10,773,934.0000 ADX |
0.4214 USDT |
0.3897 USDT |
0.3952 USDT |
0.3916 USDT |
| 2022-02-26 |
0.4308 USDT |
6,490,899.0000 ADX |
0.4321 USDT |
0.4206 USDT |
0.4227 USDT |
0.4220 USDT |
| 2022-02-25 |
0.4209 USDT |
11,794,833.0000 ADX |
0.4179 USDT |
0.4096 USDT |
0.4155 USDT |
0.4315 USDT |
| 2022-02-24 |
0.3960 USDT |
11,416,501.0000 ADX |
0.4105 USDT |
0.3787 USDT |
0.3882 USDT |
0.4180 USDT |
| 2022-02-23 |
0.4162 USDT |
9,055,723.0000 ADX |
0.4115 USDT |
0.4052 USDT |
0.4069 USDT |
0.4123 USDT |
| 2022-02-22 |
0.4112 USDT |
10,930,639.0000 ADX |
0.3909 USDT |
0.3828 USDT |
0.3907 USDT |
0.4095 USDT |
| 2022-02-21 |
0.3971 USDT |
12,042,114.0000 ADX |
0.3950 USDT |
0.3834 USDT |
0.3908 USDT |
0.3891 USDT |
| 2022-02-20 |
0.3991 USDT |
8,863,382.0000 ADX |
0.4114 USDT |
0.3908 USDT |
0.3937 USDT |
0.3988 USDT |
| 2022-02-19 |
0.4141 USDT |
5,719,175.0000 ADX |
0.4194 USDT |
0.4084 USDT |
0.4104 USDT |
0.4112 USDT |
| 2022-02-18 |
0.4252 USDT |
9,720,074.0000 ADX |
0.4269 USDT |
0.4181 USDT |
0.4210 USDT |
0.4200 USDT |
| 2022-02-17 |
0.4454 USDT |
11,925,488.0000 ADX |
0.4547 USDT |
0.4241 USDT |
0.4291 USDT |
0.4260 USDT |
| 2022-02-16 |
0.4555 USDT |
9,253,233.0000 ADX |
0.4610 USDT |
0.4461 USDT |
0.4485 USDT |
0.4571 USDT |
| 2022-02-15 |
0.4558 USDT |
6,542,804.0000 ADX |
0.4417 USDT |
0.4405 USDT |
0.4430 USDT |
0.4584 USDT |
| 2022-02-14 |
0.4406 USDT |
7,821,059.0000 ADX |
0.4336 USDT |
0.4306 USDT |
0.4329 USDT |
0.4425 USDT |
| 2022-02-13 |
0.4364 USDT |
11,352,155.0000 ADX |
0.4367 USDT |
0.4255 USDT |
0.4326 USDT |
0.4360 USDT |
| 2022-02-12 |
0.4382 USDT |
9,377,391.0000 ADX |
0.4530 USDT |
0.4281 USDT |
0.4326 USDT |
0.4370 USDT |
| 2022-02-11 |
0.4666 USDT |
10,967,907.0000 ADX |
0.4748 USDT |
0.4462 USDT |
0.4543 USDT |
0.4573 USDT |