Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.4667 USDT |
5,674,683.0000 ADX |
0.4814 USDT |
0.4442 USDT |
0.4601 USDT |
0.4635 USDT |
| 2022-01-09 |
0.4813 USDT |
3,680,902.0000 ADX |
0.4875 USDT |
0.4690 USDT |
0.4729 USDT |
0.4816 USDT |
| 2022-01-08 |
0.4913 USDT |
6,006,472.0000 ADX |
0.4967 USDT |
0.4695 USDT |
0.4764 USDT |
0.4907 USDT |
| 2022-01-07 |
0.5072 USDT |
5,961,026.0000 ADX |
0.5228 USDT |
0.4916 USDT |
0.4945 USDT |
0.4920 USDT |
| 2022-01-06 |
0.5203 USDT |
3,779,835.0000 ADX |
0.5276 USDT |
0.5087 USDT |
0.5131 USDT |
0.5224 USDT |
| 2022-01-05 |
0.5549 USDT |
5,886,452.0000 ADX |
0.5613 USDT |
0.5142 USDT |
0.5280 USDT |
0.5279 USDT |
| 2022-01-04 |
0.5748 USDT |
4,439,171.0000 ADX |
0.5804 USDT |
0.5647 USDT |
0.5665 USDT |
0.5654 USDT |
| 2022-01-03 |
0.5823 USDT |
5,993,857.0000 ADX |
0.5796 USDT |
0.5688 USDT |
0.5760 USDT |
0.5802 USDT |
| 2022-01-02 |
0.5813 USDT |
4,989,635.0000 ADX |
0.5734 USDT |
0.5717 USDT |
0.5783 USDT |
0.5808 USDT |
| 2022-01-01 |
0.5643 USDT |
3,639,787.0000 ADX |
0.5547 USDT |
0.5547 USDT |
0.5608 USDT |
0.5717 USDT |
| 2021-12-31 |
0.5721 USDT |
5,680,081.0000 ADX |
0.5699 USDT |
0.5498 USDT |
0.5558 USDT |
0.5551 USDT |
| 2021-12-30 |
0.5630 USDT |
4,767,065.0000 ADX |
0.5546 USDT |
0.5479 USDT |
0.5548 USDT |
0.5703 USDT |
| 2021-12-29 |
0.5784 USDT |
6,012,999.0000 ADX |
0.5803 USDT |
0.5540 USDT |
0.5690 USDT |
0.5540 USDT |
| 2021-12-28 |
0.5949 USDT |
3,015,236.0000 ADX |
0.6478 USDT |
0.5586 USDT |
0.5673 USDT |
0.5809 USDT |
| 2021-12-27 |
0.6453 USDT |
7,653,254.0000 ADX |
0.6216 USDT |
0.6215 USDT |
0.6259 USDT |
0.6537 USDT |
| 2021-12-26 |
0.6164 USDT |
4,879,455.0000 ADX |
0.6122 USDT |
0.6080 USDT |
0.6110 USDT |
0.6227 USDT |
| 2021-12-25 |
0.6140 USDT |
3,607,392.0000 ADX |
0.6255 USDT |
0.6037 USDT |
0.6106 USDT |
0.6122 USDT |
| 2021-12-24 |
0.6080 USDT |
7,185,836.0000 ADX |
0.5959 USDT |
0.5902 USDT |
0.5925 USDT |
0.6251 USDT |
| 2021-12-23 |
0.5854 USDT |
4,982,048.0000 ADX |
0.5863 USDT |
0.5727 USDT |
0.5765 USDT |
0.5928 USDT |
| 2021-12-22 |
0.5785 USDT |
4,809,734.0000 ADX |
0.5664 USDT |
0.5646 USDT |
0.5677 USDT |
0.5869 USDT |
| 2021-12-21 |
0.5617 USDT |
3,372,295.0000 ADX |
0.5552 USDT |
0.5474 USDT |
0.5531 USDT |
0.5677 USDT |
| 2021-12-20 |
0.5503 USDT |
4,520,226.0000 ADX |
0.5490 USDT |
0.5390 USDT |
0.5465 USDT |
0.5548 USDT |
| 2021-12-19 |
0.5662 USDT |
5,074,635.0000 ADX |
0.5544 USDT |
0.5456 USDT |
0.5508 USDT |
0.5534 USDT |
| 2021-12-18 |
0.5648 USDT |
6,112,576.0000 ADX |
0.5428 USDT |
0.5325 USDT |
0.5391 USDT |
0.5608 USDT |
| 2021-12-17 |
0.5530 USDT |
5,232,111.0000 ADX |
0.5581 USDT |
0.5326 USDT |
0.5455 USDT |
0.5454 USDT |
| 2021-12-16 |
0.5667 USDT |
3,983,583.0000 ADX |
0.5527 USDT |
0.5523 USDT |
0.5602 USDT |
0.5577 USDT |
| 2021-12-15 |
0.5375 USDT |
4,990,309.0000 ADX |
0.5588 USDT |
0.5170 USDT |
0.5231 USDT |
0.5516 USDT |
| 2021-12-14 |
0.5575 USDT |
10,651,750.0000 ADX |
0.5301 USDT |
0.5280 USDT |
0.5378 USDT |
0.5584 USDT |
| 2021-12-13 |
0.5434 USDT |
4,867,840.0000 ADX |
0.6008 USDT |
0.5111 USDT |
0.5285 USDT |
0.5298 USDT |
| 2021-12-12 |
0.5886 USDT |
4,941,399.0000 ADX |
0.5753 USDT |
0.5677 USDT |
0.5702 USDT |
0.6009 USDT |
| 2021-12-11 |
0.5602 USDT |
3,568,535.0000 ADX |
0.5482 USDT |
0.5406 USDT |
0.5525 USDT |
0.5759 USDT |
| 2021-12-10 |
0.5800 USDT |
3,994,162.0000 ADX |
0.5753 USDT |
0.5564 USDT |
0.5584 USDT |
0.5579 USDT |
| 2021-12-09 |
0.5973 USDT |
4,701,988.0000 ADX |
0.6179 USDT |
0.5683 USDT |
0.5762 USDT |
0.5856 USDT |
| 2021-12-08 |
0.6123 USDT |
4,441,155.0000 ADX |
0.6051 USDT |
0.5917 USDT |
0.5973 USDT |
0.6178 USDT |
| 2021-12-07 |
0.6155 USDT |
2,297,996.0000 ADX |
0.6101 USDT |
0.5900 USDT |
0.6051 USDT |
0.6066 USDT |
| 2021-12-06 |
0.5935 USDT |
6,431,710.0000 ADX |
0.5872 USDT |
0.5401 USDT |
0.5562 USDT |
0.6213 USDT |
| 2021-12-05 |
0.5997 USDT |
2,934,084.0000 ADX |
0.6239 USDT |
0.5550 USDT |
0.5792 USDT |
0.5805 USDT |
| 2021-12-04 |
0.6255 USDT |
7,036,273.0000 ADX |
0.7278 USDT |
0.5300 USDT |
0.5978 USDT |
0.6226 USDT |
| 2021-12-03 |
0.8177 USDT |
29,909,026.0000 ADX |
0.7409 USDT |
0.7301 USDT |
0.7412 USDT |
0.7331 USDT |
| 2021-12-02 |
0.7321 USDT |
7,243,535.0000 ADX |
0.7195 USDT |
0.6947 USDT |
0.7076 USDT |
0.7362 USDT |
| 2021-12-01 |
0.7421 USDT |
5,010,267.0000 ADX |
0.7315 USDT |
0.7129 USDT |
0.7207 USDT |
0.7207 USDT |
| 2021-11-30 |
0.7272 USDT |
3,243,353.0000 ADX |
0.7211 USDT |
0.7008 USDT |
0.7113 USDT |
0.7297 USDT |
| 2021-11-29 |
0.7243 USDT |
3,509,954.0000 ADX |
0.7240 USDT |
0.7028 USDT |
0.7090 USDT |
0.7275 USDT |
| 2021-11-28 |
0.7012 USDT |
3,599,291.0000 ADX |
0.7235 USDT |
0.6662 USDT |
0.6816 USDT |
0.7221 USDT |
| 2021-11-27 |
0.7370 USDT |
7,663,213.0000 ADX |
0.6775 USDT |
0.6754 USDT |
0.6990 USDT |
0.7166 USDT |
| 2021-11-26 |
0.7075 USDT |
4,455,496.0000 ADX |
0.7482 USDT |
0.6706 USDT |
0.6818 USDT |
0.6790 USDT |
| 2021-11-25 |
0.7417 USDT |
4,220,434.0000 ADX |
0.7132 USDT |
0.7124 USDT |
0.7225 USDT |
0.7497 USDT |
| 2021-11-24 |
0.7224 USDT |
3,519,363.0000 ADX |
0.7626 USDT |
0.6982 USDT |
0.7086 USDT |
0.7111 USDT |
| 2021-11-23 |
0.7595 USDT |
2,862,967.0000 ADX |
0.7506 USDT |
0.7451 USDT |
0.7568 USDT |
0.7610 USDT |
| 2021-11-22 |
0.7727 USDT |
6,141,166.0000 ADX |
0.7790 USDT |
0.7436 USDT |
0.7587 USDT |
0.7550 USDT |