Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.7833 USDT |
10,744,927.0000 ADX |
0.7514 USDT |
0.7317 USDT |
0.7426 USDT |
0.7759 USDT |
| 2021-11-20 |
0.7525 USDT |
6,709,288.0000 ADX |
0.7328 USDT |
0.7127 USDT |
0.7269 USDT |
0.7538 USDT |
| 2021-11-19 |
0.7209 USDT |
2,676,412.0000 ADX |
0.7039 USDT |
0.6819 USDT |
0.7012 USDT |
0.7347 USDT |
| 2021-11-18 |
0.7417 USDT |
4,075,998.0000 ADX |
0.7597 USDT |
0.6988 USDT |
0.7054 USDT |
0.7003 USDT |
| 2021-11-17 |
0.7918 USDT |
8,414,624.0000 ADX |
0.7899 USDT |
0.7520 USDT |
0.7600 USDT |
0.7610 USDT |
| 2021-11-16 |
0.7826 USDT |
16,930,541.0000 ADX |
0.7602 USDT |
0.6924 USDT |
0.7257 USDT |
0.8001 USDT |
| 2021-11-15 |
0.7727 USDT |
2,497,483.0000 ADX |
0.7728 USDT |
0.7581 USDT |
0.7644 USDT |
0.7632 USDT |
| 2021-11-14 |
0.7803 USDT |
2,617,774.0000 ADX |
0.7844 USDT |
0.7660 USDT |
0.7739 USDT |
0.7726 USDT |
| 2021-11-13 |
0.7943 USDT |
4,422,774.0000 ADX |
0.8026 USDT |
0.7796 USDT |
0.7850 USDT |
0.7843 USDT |
| 2021-11-12 |
0.7973 USDT |
8,487,090.0000 ADX |
0.7879 USDT |
0.7566 USDT |
0.7735 USDT |
0.8065 USDT |
| 2021-11-11 |
0.8516 USDT |
27,551,122.0000 ADX |
0.7419 USDT |
0.7350 USDT |
0.7455 USDT |
0.7895 USDT |
| 2021-11-10 |
0.7665 USDT |
4,322,598.0000 ADX |
0.7818 USDT |
0.7210 USDT |
0.7428 USDT |
0.7350 USDT |
| 2021-11-09 |
0.7985 USDT |
5,104,682.0000 ADX |
0.7866 USDT |
0.7787 USDT |
0.7862 USDT |
0.7803 USDT |
| 2021-11-08 |
0.7938 USDT |
5,267,737.0000 ADX |
0.8177 USDT |
0.7777 USDT |
0.7898 USDT |
0.7842 USDT |
| 2021-11-07 |
0.8419 USDT |
28,066,354.0000 ADX |
0.8490 USDT |
0.7854 USDT |
0.8090 USDT |
0.8160 USDT |
| 2021-11-06 |
0.9220 USDT |
56,683,644.0000 ADX |
0.7393 USDT |
0.7248 USDT |
0.7373 USDT |
0.8590 USDT |
| 2021-11-05 |
0.7684 USDT |
9,091,347.0000 ADX |
0.7511 USDT |
0.7257 USDT |
0.7382 USDT |
0.7399 USDT |
| 2021-11-04 |
0.7612 USDT |
9,839,539.0000 ADX |
0.7897 USDT |
0.7230 USDT |
0.7410 USDT |
0.7507 USDT |
| 2021-11-03 |
0.8222 USDT |
8,969,077.0000 ADX |
0.8630 USDT |
0.7846 USDT |
0.7979 USDT |
0.7881 USDT |
| 2021-11-02 |
0.8714 USDT |
9,439,606.0000 ADX |
0.8684 USDT |
0.8500 USDT |
0.8650 USDT |
0.8625 USDT |
| 2021-11-01 |
0.8918 USDT |
13,952,420.0000 ADX |
0.9142 USDT |
0.8000 USDT |
0.8704 USDT |
0.8693 USDT |
| 2021-10-31 |
1.0159 USDT |
37,181,793.0000 ADX |
1.0459 USDT |
0.9092 USDT |
0.9266 USDT |
0.9248 USDT |
| 2021-10-30 |
1.2412 USDT |
209,006,926.0000 ADX |
1.1623 USDT |
1.0300 USDT |
1.0743 USDT |
1.0461 USDT |
| 2021-10-29 |
1.2357 USDT |
432,352,898.0000 ADX |
0.5348 USDT |
0.5348 USDT |
1.0099 USDT |
1.1614 USDT |