Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.5785 USDT |
4,809,734.0000 ADX |
0.5664 USDT |
0.5646 USDT |
0.5677 USDT |
0.5869 USDT |
| 2021-12-21 |
0.5617 USDT |
3,372,295.0000 ADX |
0.5552 USDT |
0.5474 USDT |
0.5531 USDT |
0.5677 USDT |
| 2021-12-20 |
0.5503 USDT |
4,520,226.0000 ADX |
0.5490 USDT |
0.5390 USDT |
0.5465 USDT |
0.5548 USDT |
| 2021-12-19 |
0.5662 USDT |
5,074,635.0000 ADX |
0.5544 USDT |
0.5456 USDT |
0.5508 USDT |
0.5534 USDT |
| 2021-12-18 |
0.5648 USDT |
6,112,576.0000 ADX |
0.5428 USDT |
0.5325 USDT |
0.5391 USDT |
0.5608 USDT |
| 2021-12-17 |
0.5530 USDT |
5,232,111.0000 ADX |
0.5581 USDT |
0.5326 USDT |
0.5455 USDT |
0.5454 USDT |
| 2021-12-16 |
0.5667 USDT |
3,983,583.0000 ADX |
0.5527 USDT |
0.5523 USDT |
0.5602 USDT |
0.5577 USDT |
| 2021-12-15 |
0.5375 USDT |
4,990,309.0000 ADX |
0.5588 USDT |
0.5170 USDT |
0.5231 USDT |
0.5516 USDT |
| 2021-12-14 |
0.5575 USDT |
10,651,750.0000 ADX |
0.5301 USDT |
0.5280 USDT |
0.5378 USDT |
0.5584 USDT |
| 2021-12-13 |
0.5434 USDT |
4,867,840.0000 ADX |
0.6008 USDT |
0.5111 USDT |
0.5285 USDT |
0.5298 USDT |
| 2021-12-12 |
0.5886 USDT |
4,941,399.0000 ADX |
0.5753 USDT |
0.5677 USDT |
0.5702 USDT |
0.6009 USDT |
| 2021-12-11 |
0.5602 USDT |
3,568,535.0000 ADX |
0.5482 USDT |
0.5406 USDT |
0.5525 USDT |
0.5759 USDT |
| 2021-12-10 |
0.5800 USDT |
3,994,162.0000 ADX |
0.5753 USDT |
0.5564 USDT |
0.5584 USDT |
0.5579 USDT |
| 2021-12-09 |
0.5973 USDT |
4,701,988.0000 ADX |
0.6179 USDT |
0.5683 USDT |
0.5762 USDT |
0.5856 USDT |
| 2021-12-08 |
0.6123 USDT |
4,441,155.0000 ADX |
0.6051 USDT |
0.5917 USDT |
0.5973 USDT |
0.6178 USDT |
| 2021-12-07 |
0.6155 USDT |
2,297,996.0000 ADX |
0.6101 USDT |
0.5900 USDT |
0.6051 USDT |
0.6066 USDT |
| 2021-12-06 |
0.5935 USDT |
6,431,710.0000 ADX |
0.5872 USDT |
0.5401 USDT |
0.5562 USDT |
0.6213 USDT |
| 2021-12-05 |
0.5997 USDT |
2,934,084.0000 ADX |
0.6239 USDT |
0.5550 USDT |
0.5792 USDT |
0.5805 USDT |
| 2021-12-04 |
0.6255 USDT |
7,036,273.0000 ADX |
0.7278 USDT |
0.5300 USDT |
0.5978 USDT |
0.6226 USDT |
| 2021-12-03 |
0.8177 USDT |
29,909,026.0000 ADX |
0.7409 USDT |
0.7301 USDT |
0.7412 USDT |
0.7331 USDT |
| 2021-12-02 |
0.7321 USDT |
7,243,535.0000 ADX |
0.7195 USDT |
0.6947 USDT |
0.7076 USDT |
0.7362 USDT |
| 2021-12-01 |
0.7421 USDT |
5,010,267.0000 ADX |
0.7315 USDT |
0.7129 USDT |
0.7207 USDT |
0.7207 USDT |
| 2021-11-30 |
0.7272 USDT |
3,243,353.0000 ADX |
0.7211 USDT |
0.7008 USDT |
0.7113 USDT |
0.7297 USDT |
| 2021-11-29 |
0.7243 USDT |
3,509,954.0000 ADX |
0.7240 USDT |
0.7028 USDT |
0.7090 USDT |
0.7275 USDT |
| 2021-11-28 |
0.7012 USDT |
3,599,291.0000 ADX |
0.7235 USDT |
0.6662 USDT |
0.6816 USDT |
0.7221 USDT |
| 2021-11-27 |
0.7370 USDT |
7,663,213.0000 ADX |
0.6775 USDT |
0.6754 USDT |
0.6990 USDT |
0.7166 USDT |
| 2021-11-26 |
0.7075 USDT |
4,455,496.0000 ADX |
0.7482 USDT |
0.6706 USDT |
0.6818 USDT |
0.6790 USDT |
| 2021-11-25 |
0.7417 USDT |
4,220,434.0000 ADX |
0.7132 USDT |
0.7124 USDT |
0.7225 USDT |
0.7497 USDT |
| 2021-11-24 |
0.7224 USDT |
3,519,363.0000 ADX |
0.7626 USDT |
0.6982 USDT |
0.7086 USDT |
0.7111 USDT |
| 2021-11-23 |
0.7595 USDT |
2,862,967.0000 ADX |
0.7506 USDT |
0.7451 USDT |
0.7568 USDT |
0.7610 USDT |
| 2021-11-22 |
0.7727 USDT |
6,141,166.0000 ADX |
0.7790 USDT |
0.7436 USDT |
0.7587 USDT |
0.7550 USDT |
| 2021-11-21 |
0.7833 USDT |
10,744,927.0000 ADX |
0.7514 USDT |
0.7317 USDT |
0.7426 USDT |
0.7759 USDT |
| 2021-11-20 |
0.7525 USDT |
6,709,288.0000 ADX |
0.7328 USDT |
0.7127 USDT |
0.7269 USDT |
0.7538 USDT |
| 2021-11-19 |
0.7209 USDT |
2,676,412.0000 ADX |
0.7039 USDT |
0.6819 USDT |
0.7012 USDT |
0.7347 USDT |
| 2021-11-18 |
0.7417 USDT |
4,075,998.0000 ADX |
0.7597 USDT |
0.6988 USDT |
0.7054 USDT |
0.7003 USDT |
| 2021-11-17 |
0.7918 USDT |
8,414,624.0000 ADX |
0.7899 USDT |
0.7520 USDT |
0.7600 USDT |
0.7610 USDT |
| 2021-11-16 |
0.7826 USDT |
16,930,541.0000 ADX |
0.7602 USDT |
0.6924 USDT |
0.7257 USDT |
0.8001 USDT |
| 2021-11-15 |
0.7727 USDT |
2,497,483.0000 ADX |
0.7728 USDT |
0.7581 USDT |
0.7644 USDT |
0.7632 USDT |
| 2021-11-14 |
0.7803 USDT |
2,617,774.0000 ADX |
0.7844 USDT |
0.7660 USDT |
0.7739 USDT |
0.7726 USDT |
| 2021-11-13 |
0.7943 USDT |
4,422,774.0000 ADX |
0.8026 USDT |
0.7796 USDT |
0.7850 USDT |
0.7843 USDT |
| 2021-11-12 |
0.7973 USDT |
8,487,090.0000 ADX |
0.7879 USDT |
0.7566 USDT |
0.7735 USDT |
0.8065 USDT |
| 2021-11-11 |
0.8516 USDT |
27,551,122.0000 ADX |
0.7419 USDT |
0.7350 USDT |
0.7455 USDT |
0.7895 USDT |
| 2021-11-10 |
0.7665 USDT |
4,322,598.0000 ADX |
0.7818 USDT |
0.7210 USDT |
0.7428 USDT |
0.7350 USDT |
| 2021-11-09 |
0.7985 USDT |
5,104,682.0000 ADX |
0.7866 USDT |
0.7787 USDT |
0.7862 USDT |
0.7803 USDT |
| 2021-11-08 |
0.7938 USDT |
5,267,737.0000 ADX |
0.8177 USDT |
0.7777 USDT |
0.7898 USDT |
0.7842 USDT |
| 2021-11-07 |
0.8419 USDT |
28,066,354.0000 ADX |
0.8490 USDT |
0.7854 USDT |
0.8090 USDT |
0.8160 USDT |
| 2021-11-06 |
0.9220 USDT |
56,683,644.0000 ADX |
0.7393 USDT |
0.7248 USDT |
0.7373 USDT |
0.8590 USDT |
| 2021-11-05 |
0.7684 USDT |
9,091,347.0000 ADX |
0.7511 USDT |
0.7257 USDT |
0.7382 USDT |
0.7399 USDT |
| 2021-11-04 |
0.7612 USDT |
9,839,539.0000 ADX |
0.7897 USDT |
0.7230 USDT |
0.7410 USDT |
0.7507 USDT |
| 2021-11-03 |
0.8222 USDT |
8,969,077.0000 ADX |
0.8630 USDT |
0.7846 USDT |
0.7979 USDT |
0.7881 USDT |