Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2104 USDT |
14,758,842.0000 ADX |
0.2172 USDT |
0.2054 USDT |
0.2081 USDT |
0.2074 USDT |
| 2024-05-05 |
0.2126 USDT |
15,077,103.0000 ADX |
0.2044 USDT |
0.2011 USDT |
0.2022 USDT |
0.2183 USDT |
| 2024-05-04 |
0.2028 USDT |
7,990,432.0000 ADX |
0.2052 USDT |
0.2004 USDT |
0.2018 USDT |
0.2037 USDT |
| 2024-05-03 |
0.1987 USDT |
8,025,657.0000 ADX |
0.1933 USDT |
0.1923 USDT |
0.1936 USDT |
0.2055 USDT |
| 2024-05-02 |
0.1880 USDT |
8,736,238.0000 ADX |
0.1884 USDT |
0.1822 USDT |
0.1840 USDT |
0.1945 USDT |
| 2024-05-01 |
0.1852 USDT |
19,999,481.0000 ADX |
0.1863 USDT |
0.1801 USDT |
0.1825 USDT |
0.1873 USDT |
| 2024-04-30 |
0.1868 USDT |
18,853,285.0000 ADX |
0.1974 USDT |
0.1818 USDT |
0.1847 USDT |
0.1865 USDT |
| 2024-04-29 |
0.1959 USDT |
7,620,046.0000 ADX |
0.2007 USDT |
0.1919 USDT |
0.1944 USDT |
0.1984 USDT |
| 2024-04-28 |
0.2038 USDT |
5,846,594.0000 ADX |
0.2048 USDT |
0.1999 USDT |
0.2005 USDT |
0.2001 USDT |
| 2024-04-27 |
0.1969 USDT |
7,409,037.0000 ADX |
0.1985 USDT |
0.1928 USDT |
0.1944 USDT |
0.2045 USDT |
| 2024-04-26 |
0.2041 USDT |
7,696,993.0000 ADX |
0.2081 USDT |
0.1983 USDT |
0.1997 USDT |
0.1985 USDT |
| 2024-04-25 |
0.2065 USDT |
8,127,601.0000 ADX |
0.2088 USDT |
0.2016 USDT |
0.2040 USDT |
0.2085 USDT |
| 2024-04-24 |
0.2182 USDT |
13,478,397.0000 ADX |
0.2305 USDT |
0.2078 USDT |
0.2092 USDT |
0.2089 USDT |
| 2024-04-23 |
0.2294 USDT |
10,891,838.0000 ADX |
0.2205 USDT |
0.2204 USDT |
0.2225 USDT |
0.2320 USDT |
| 2024-04-22 |
0.2232 USDT |
9,281,236.0000 ADX |
0.2209 USDT |
0.2198 USDT |
0.2208 USDT |
0.2212 USDT |
| 2024-04-21 |
0.2225 USDT |
6,407,121.0000 ADX |
0.2298 USDT |
0.2153 USDT |
0.2174 USDT |
0.2203 USDT |
| 2024-04-20 |
0.2161 USDT |
5,718,449.0000 ADX |
0.2108 USDT |
0.2089 USDT |
0.2103 USDT |
0.2300 USDT |
| 2024-04-19 |
0.2104 USDT |
10,467,747.0000 ADX |
0.2114 USDT |
0.1976 USDT |
0.2039 USDT |
0.2103 USDT |
| 2024-04-18 |
0.2051 USDT |
7,032,381.0000 ADX |
0.2001 USDT |
0.1961 USDT |
0.2009 USDT |
0.2116 USDT |
| 2024-04-17 |
0.1982 USDT |
8,398,259.0000 ADX |
0.2036 USDT |
0.1929 USDT |
0.1955 USDT |
0.2002 USDT |
| 2024-04-16 |
0.2006 USDT |
13,375,947.0000 ADX |
0.2027 USDT |
0.1951 USDT |
0.1982 USDT |
0.2042 USDT |
| 2024-04-15 |
0.2131 USDT |
12,035,883.0000 ADX |
0.2227 USDT |
0.2009 USDT |
0.2038 USDT |
0.2036 USDT |
| 2024-04-14 |
0.2079 USDT |
8,413,684.0000 ADX |
0.2056 USDT |
0.1923 USDT |
0.1971 USDT |
0.2229 USDT |
| 2024-04-13 |
0.2145 USDT |
20,024,781.0000 ADX |
0.2261 USDT |
0.1961 USDT |
0.2026 USDT |
0.2058 USDT |
| 2024-04-12 |
0.2434 USDT |
17,017,826.0000 ADX |
0.2608 USDT |
0.2209 USDT |
0.2251 USDT |
0.2249 USDT |
| 2024-04-11 |
0.2706 USDT |
8,632,798.0000 ADX |
0.2796 USDT |
0.2607 USDT |
0.2619 USDT |
0.2612 USDT |
| 2024-04-10 |
0.2794 USDT |
12,548,218.0000 ADX |
0.2902 USDT |
0.2677 USDT |
0.2705 USDT |
0.2796 USDT |
| 2024-04-09 |
0.2989 USDT |
19,784,786.0000 ADX |
0.3109 USDT |
0.2900 USDT |
0.2914 USDT |
0.2906 USDT |
| 2024-04-08 |
0.3102 USDT |
11,459,063.0000 ADX |
0.3124 USDT |
0.3033 USDT |
0.3057 USDT |
0.3116 USDT |
| 2024-04-07 |
0.3116 USDT |
16,393,902.0000 ADX |
0.3053 USDT |
0.3046 USDT |
0.3077 USDT |
0.3125 USDT |
| 2024-04-06 |
0.3057 USDT |
20,111,720.0000 ADX |
0.2963 USDT |
0.2953 USDT |
0.2986 USDT |
0.3074 USDT |
| 2024-04-05 |
0.3130 USDT |
13,276,725.0000 ADX |
0.3202 USDT |
0.2967 USDT |
0.2976 USDT |
0.2969 USDT |
| 2024-04-04 |
0.3075 USDT |
18,090,356.0000 ADX |
0.2937 USDT |
0.2795 USDT |
0.2834 USDT |
0.3187 USDT |
| 2024-04-03 |
0.3060 USDT |
20,982,767.0000 ADX |
0.2821 USDT |
0.2815 USDT |
0.2849 USDT |
0.2964 USDT |
| 2024-04-02 |
0.2885 USDT |
19,196,913.0000 ADX |
0.3058 USDT |
0.2807 USDT |
0.2837 USDT |
0.2836 USDT |
| 2024-04-01 |
0.3108 USDT |
16,850,681.0000 ADX |
0.3257 USDT |
0.2966 USDT |
0.3014 USDT |
0.3067 USDT |
| 2024-03-31 |
0.3290 USDT |
17,151,757.0000 ADX |
0.3476 USDT |
0.3137 USDT |
0.3201 USDT |
0.3253 USDT |
| 2024-03-30 |
0.3355 USDT |
88,306,209.0000 ADX |
0.2818 USDT |
0.2815 USDT |
0.2890 USDT |
0.3538 USDT |
| 2024-03-29 |
0.2826 USDT |
6,459,544.0000 ADX |
0.2859 USDT |
0.2792 USDT |
0.2805 USDT |
0.2823 USDT |
| 2024-03-28 |
0.2890 USDT |
13,924,186.0000 ADX |
0.2782 USDT |
0.2762 USDT |
0.2788 USDT |
0.2858 USDT |
| 2024-03-27 |
0.2870 USDT |
18,499,081.0000 ADX |
0.2852 USDT |
0.2739 USDT |
0.2767 USDT |
0.2781 USDT |
| 2024-03-26 |
0.2983 USDT |
37,769,131.0000 ADX |
0.2655 USDT |
0.2652 USDT |
0.2670 USDT |
0.2869 USDT |
| 2024-03-25 |
0.2691 USDT |
11,013,272.0000 ADX |
0.2714 USDT |
0.2613 USDT |
0.2641 USDT |
0.2664 USDT |
| 2024-03-24 |
0.2649 USDT |
17,982,884.0000 ADX |
0.2490 USDT |
0.2461 USDT |
0.2485 USDT |
0.2721 USDT |
| 2024-03-23 |
0.2558 USDT |
8,102,234.0000 ADX |
0.2491 USDT |
0.2491 USDT |
0.2515 USDT |
0.2501 USDT |
| 2024-03-22 |
0.2480 USDT |
10,384,513.0000 ADX |
0.2521 USDT |
0.2402 USDT |
0.2450 USDT |
0.2468 USDT |
| 2024-03-21 |
0.2469 USDT |
12,520,656.0000 ADX |
0.2429 USDT |
0.2398 USDT |
0.2430 USDT |
0.2505 USDT |
| 2024-03-20 |
0.2290 USDT |
14,386,314.0000 ADX |
0.2259 USDT |
0.2210 USDT |
0.2244 USDT |
0.2437 USDT |
| 2024-03-19 |
0.2335 USDT |
15,091,895.0000 ADX |
0.2456 USDT |
0.2236 USDT |
0.2280 USDT |
0.2255 USDT |
| 2024-03-18 |
0.2454 USDT |
11,986,891.0000 ADX |
0.2559 USDT |
0.2338 USDT |
0.2374 USDT |
0.2460 USDT |