Identifier on Binance: ADXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1982 USDT |
8,398,259.0000 ADX |
0.2036 USDT |
0.1929 USDT |
0.1955 USDT |
0.2002 USDT |
| 2024-04-16 |
0.2006 USDT |
13,375,947.0000 ADX |
0.2027 USDT |
0.1951 USDT |
0.1982 USDT |
0.2042 USDT |
| 2024-04-15 |
0.2131 USDT |
12,035,883.0000 ADX |
0.2227 USDT |
0.2009 USDT |
0.2038 USDT |
0.2036 USDT |
| 2024-04-14 |
0.2079 USDT |
8,413,684.0000 ADX |
0.2056 USDT |
0.1923 USDT |
0.1971 USDT |
0.2229 USDT |
| 2024-04-13 |
0.2145 USDT |
20,024,781.0000 ADX |
0.2261 USDT |
0.1961 USDT |
0.2026 USDT |
0.2058 USDT |
| 2024-04-12 |
0.2434 USDT |
17,017,826.0000 ADX |
0.2608 USDT |
0.2209 USDT |
0.2251 USDT |
0.2249 USDT |
| 2024-04-11 |
0.2706 USDT |
8,632,798.0000 ADX |
0.2796 USDT |
0.2607 USDT |
0.2619 USDT |
0.2612 USDT |
| 2024-04-10 |
0.2794 USDT |
12,548,218.0000 ADX |
0.2902 USDT |
0.2677 USDT |
0.2705 USDT |
0.2796 USDT |
| 2024-04-09 |
0.2989 USDT |
19,784,786.0000 ADX |
0.3109 USDT |
0.2900 USDT |
0.2914 USDT |
0.2906 USDT |
| 2024-04-08 |
0.3102 USDT |
11,459,063.0000 ADX |
0.3124 USDT |
0.3033 USDT |
0.3057 USDT |
0.3116 USDT |
| 2024-04-07 |
0.3116 USDT |
16,393,902.0000 ADX |
0.3053 USDT |
0.3046 USDT |
0.3077 USDT |
0.3125 USDT |
| 2024-04-06 |
0.3057 USDT |
20,111,720.0000 ADX |
0.2963 USDT |
0.2953 USDT |
0.2986 USDT |
0.3074 USDT |
| 2024-04-05 |
0.3130 USDT |
13,276,725.0000 ADX |
0.3202 USDT |
0.2967 USDT |
0.2976 USDT |
0.2969 USDT |
| 2024-04-04 |
0.3075 USDT |
18,090,356.0000 ADX |
0.2937 USDT |
0.2795 USDT |
0.2834 USDT |
0.3187 USDT |
| 2024-04-03 |
0.3060 USDT |
20,982,767.0000 ADX |
0.2821 USDT |
0.2815 USDT |
0.2849 USDT |
0.2964 USDT |
| 2024-04-02 |
0.2885 USDT |
19,196,913.0000 ADX |
0.3058 USDT |
0.2807 USDT |
0.2837 USDT |
0.2836 USDT |
| 2024-04-01 |
0.3108 USDT |
16,850,681.0000 ADX |
0.3257 USDT |
0.2966 USDT |
0.3014 USDT |
0.3067 USDT |
| 2024-03-31 |
0.3290 USDT |
17,151,757.0000 ADX |
0.3476 USDT |
0.3137 USDT |
0.3201 USDT |
0.3253 USDT |
| 2024-03-30 |
0.3355 USDT |
88,306,209.0000 ADX |
0.2818 USDT |
0.2815 USDT |
0.2890 USDT |
0.3538 USDT |
| 2024-03-29 |
0.2826 USDT |
6,459,544.0000 ADX |
0.2859 USDT |
0.2792 USDT |
0.2805 USDT |
0.2823 USDT |
| 2024-03-28 |
0.2890 USDT |
13,924,186.0000 ADX |
0.2782 USDT |
0.2762 USDT |
0.2788 USDT |
0.2858 USDT |
| 2024-03-27 |
0.2870 USDT |
18,499,081.0000 ADX |
0.2852 USDT |
0.2739 USDT |
0.2767 USDT |
0.2781 USDT |
| 2024-03-26 |
0.2983 USDT |
37,769,131.0000 ADX |
0.2655 USDT |
0.2652 USDT |
0.2670 USDT |
0.2869 USDT |
| 2024-03-25 |
0.2691 USDT |
11,013,272.0000 ADX |
0.2714 USDT |
0.2613 USDT |
0.2641 USDT |
0.2664 USDT |
| 2024-03-24 |
0.2649 USDT |
17,982,884.0000 ADX |
0.2490 USDT |
0.2461 USDT |
0.2485 USDT |
0.2721 USDT |
| 2024-03-23 |
0.2558 USDT |
8,102,234.0000 ADX |
0.2491 USDT |
0.2491 USDT |
0.2515 USDT |
0.2501 USDT |
| 2024-03-22 |
0.2480 USDT |
10,384,513.0000 ADX |
0.2521 USDT |
0.2402 USDT |
0.2450 USDT |
0.2468 USDT |
| 2024-03-21 |
0.2469 USDT |
12,520,656.0000 ADX |
0.2429 USDT |
0.2398 USDT |
0.2430 USDT |
0.2505 USDT |
| 2024-03-20 |
0.2290 USDT |
14,386,314.0000 ADX |
0.2259 USDT |
0.2210 USDT |
0.2244 USDT |
0.2437 USDT |
| 2024-03-19 |
0.2335 USDT |
15,091,895.0000 ADX |
0.2456 USDT |
0.2236 USDT |
0.2280 USDT |
0.2255 USDT |
| 2024-03-18 |
0.2454 USDT |
11,986,891.0000 ADX |
0.2559 USDT |
0.2338 USDT |
0.2374 USDT |
0.2460 USDT |
| 2024-03-17 |
0.2453 USDT |
11,636,786.0000 ADX |
0.2366 USDT |
0.2322 USDT |
0.2356 USDT |
0.2565 USDT |
| 2024-03-16 |
0.2495 USDT |
12,240,242.0000 ADX |
0.2569 USDT |
0.2359 USDT |
0.2373 USDT |
0.2362 USDT |
| 2024-03-15 |
0.2551 USDT |
18,857,164.0000 ADX |
0.2655 USDT |
0.2400 USDT |
0.2484 USDT |
0.2568 USDT |
| 2024-03-14 |
0.2623 USDT |
15,081,090.0000 ADX |
0.2700 USDT |
0.2530 USDT |
0.2577 USDT |
0.2643 USDT |
| 2024-03-13 |
0.2643 USDT |
12,145,816.0000 ADX |
0.2557 USDT |
0.2537 USDT |
0.2566 USDT |
0.2707 USDT |
| 2024-03-12 |
0.2572 USDT |
16,984,843.0000 ADX |
0.2560 USDT |
0.2450 USDT |
0.2526 USDT |
0.2545 USDT |
| 2024-03-11 |
0.2511 USDT |
13,142,622.0000 ADX |
0.2418 USDT |
0.2357 USDT |
0.2385 USDT |
0.2566 USDT |
| 2024-03-10 |
0.2446 USDT |
12,281,441.0000 ADX |
0.2506 USDT |
0.2387 USDT |
0.2411 USDT |
0.2409 USDT |
| 2024-03-09 |
0.2542 USDT |
10,261,547.0000 ADX |
0.2521 USDT |
0.2465 USDT |
0.2484 USDT |
0.2516 USDT |
| 2024-03-08 |
0.2428 USDT |
12,587,684.0000 ADX |
0.2377 USDT |
0.2350 USDT |
0.2376 USDT |
0.2472 USDT |
| 2024-03-07 |
0.2349 USDT |
9,310,733.0000 ADX |
0.2308 USDT |
0.2304 USDT |
0.2328 USDT |
0.2379 USDT |
| 2024-03-06 |
0.2260 USDT |
10,862,227.0000 ADX |
0.2200 USDT |
0.2182 USDT |
0.2220 USDT |
0.2314 USDT |
| 2024-03-05 |
0.2331 USDT |
21,048,033.0000 ADX |
0.2417 USDT |
0.2031 USDT |
0.2160 USDT |
0.2204 USDT |
| 2024-03-04 |
0.2399 USDT |
13,940,556.0000 ADX |
0.2385 USDT |
0.2348 USDT |
0.2360 USDT |
0.2430 USDT |
| 2024-03-03 |
0.2330 USDT |
10,400,231.0000 ADX |
0.2326 USDT |
0.2259 USDT |
0.2279 USDT |
0.2394 USDT |
| 2024-03-02 |
0.2296 USDT |
14,431,726.0000 ADX |
0.2208 USDT |
0.2207 USDT |
0.2225 USDT |
0.2328 USDT |
| 2024-03-01 |
0.2189 USDT |
9,781,620.0000 ADX |
0.2136 USDT |
0.2135 USDT |
0.2154 USDT |
0.2207 USDT |
| 2024-02-29 |
0.2161 USDT |
12,636,238.0000 ADX |
0.2155 USDT |
0.2116 USDT |
0.2140 USDT |
0.2138 USDT |
| 2024-02-28 |
0.2165 USDT |
20,039,093.0000 ADX |
0.2084 USDT |
0.2061 USDT |
0.2087 USDT |
0.2153 USDT |