Identifier on Binance: AERGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1165 USDT |
28,677,706.0000 AERGO |
0.1133 USDT |
0.1122 USDT |
0.1137 USDT |
0.1168 USDT |
| 2023-05-22 |
0.1118 USDT |
7,239,708.0000 AERGO |
0.1114 USDT |
0.1080 USDT |
0.1096 USDT |
0.1133 USDT |
| 2023-05-21 |
0.1142 USDT |
5,243,445.0000 AERGO |
0.1163 USDT |
0.1115 USDT |
0.1120 USDT |
0.1118 USDT |
| 2023-05-20 |
0.1173 USDT |
10,600,357.0000 AERGO |
0.1197 USDT |
0.1148 USDT |
0.1162 USDT |
0.1162 USDT |
| 2023-05-19 |
0.1226 USDT |
52,493,480.0000 AERGO |
0.1136 USDT |
0.1136 USDT |
0.1143 USDT |
0.1198 USDT |
| 2023-05-18 |
0.1146 USDT |
9,281,183.0000 AERGO |
0.1153 USDT |
0.1123 USDT |
0.1139 USDT |
0.1139 USDT |
| 2023-05-17 |
0.1145 USDT |
20,593,299.0000 AERGO |
0.1130 USDT |
0.1099 USDT |
0.1113 USDT |
0.1150 USDT |
| 2023-05-16 |
0.1125 USDT |
6,329,487.0000 AERGO |
0.1116 USDT |
0.1095 USDT |
0.1108 USDT |
0.1128 USDT |
| 2023-05-15 |
0.1114 USDT |
1,215,371.0000 AERGO |
0.1106 USDT |
0.1089 USDT |
0.1106 USDT |
0.1116 USDT |
| 2023-05-14 |
0.1103 USDT |
479,997.0000 AERGO |
0.1099 USDT |
0.1090 USDT |
0.1098 USDT |
0.1102 USDT |
| 2023-05-13 |
0.1106 USDT |
1,396,282.0000 AERGO |
0.1104 USDT |
0.1094 USDT |
0.1105 USDT |
0.1106 USDT |
| 2023-05-12 |
0.1085 USDT |
1,534,953.0000 AERGO |
0.1100 USDT |
0.1060 USDT |
0.1077 USDT |
0.1102 USDT |
| 2023-05-11 |
0.1116 USDT |
2,361,270.0000 AERGO |
0.1153 USDT |
0.1073 USDT |
0.1087 USDT |
0.1100 USDT |
| 2023-05-10 |
0.1141 USDT |
3,028,171.0000 AERGO |
0.1143 USDT |
0.1108 USDT |
0.1133 USDT |
0.1144 USDT |
| 2023-05-09 |
0.1143 USDT |
3,113,477.0000 AERGO |
0.1151 USDT |
0.1107 USDT |
0.1147 USDT |
0.1148 USDT |
| 2023-05-08 |
0.1176 USDT |
3,622,615.0000 AERGO |
0.1232 USDT |
0.1106 USDT |
0.1150 USDT |
0.1149 USDT |
| 2023-05-07 |
0.1239 USDT |
3,667,539.0000 AERGO |
0.1242 USDT |
0.1218 USDT |
0.1230 USDT |
0.1242 USDT |
| 2023-05-06 |
0.1254 USDT |
6,658,482.0000 AERGO |
0.1306 USDT |
0.1213 USDT |
0.1240 USDT |
0.1237 USDT |
| 2023-05-05 |
0.1360 USDT |
35,560,782.0000 AERGO |
0.1259 USDT |
0.1259 USDT |
0.1302 USDT |
0.1301 USDT |