Identifier on Binance: AERGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0902 USDT |
9,725,277.0000 AERGO |
0.0906 USDT |
0.0860 USDT |
0.0866 USDT |
0.0868 USDT |
| 2024-08-14 |
0.0891 USDT |
5,760,178.0000 AERGO |
0.0888 USDT |
0.0871 USDT |
0.0879 USDT |
0.0897 USDT |
| 2024-08-13 |
0.0872 USDT |
6,083,832.0000 AERGO |
0.0879 USDT |
0.0853 USDT |
0.0862 USDT |
0.0890 USDT |
| 2024-08-12 |
0.0862 USDT |
9,724,725.0000 AERGO |
0.0856 USDT |
0.0822 USDT |
0.0850 USDT |
0.0869 USDT |
| 2024-08-11 |
0.0922 USDT |
25,333,190.0000 AERGO |
0.0900 USDT |
0.0851 USDT |
0.0871 USDT |
0.0857 USDT |
| 2024-08-10 |
0.0891 USDT |
4,059,678.0000 AERGO |
0.0875 USDT |
0.0869 USDT |
0.0882 USDT |
0.0899 USDT |
| 2024-08-09 |
0.0878 USDT |
11,617,007.0000 AERGO |
0.0868 USDT |
0.0857 USDT |
0.0870 USDT |
0.0866 USDT |
| 2024-08-08 |
0.0837 USDT |
11,855,972.0000 AERGO |
0.0790 USDT |
0.0771 USDT |
0.0792 USDT |
0.0867 USDT |
| 2024-08-07 |
0.0807 USDT |
19,585,731.0000 AERGO |
0.0798 USDT |
0.0769 USDT |
0.0778 USDT |
0.0788 USDT |
| 2024-08-06 |
0.0778 USDT |
8,538,486.0000 AERGO |
0.0748 USDT |
0.0744 USDT |
0.0767 USDT |
0.0804 USDT |
| 2024-08-05 |
0.0718 USDT |
34,437,720.0000 AERGO |
0.0798 USDT |
0.0640 USDT |
0.0700 USDT |
0.0750 USDT |
| 2024-08-04 |
0.0826 USDT |
6,765,542.0000 AERGO |
0.0834 USDT |
0.0780 USDT |
0.0799 USDT |
0.0811 USDT |
| 2024-08-03 |
0.0846 USDT |
10,848,889.0000 AERGO |
0.0881 USDT |
0.0815 USDT |
0.0830 USDT |
0.0833 USDT |
| 2024-08-02 |
0.0913 USDT |
7,734,866.0000 AERGO |
0.0941 USDT |
0.0876 USDT |
0.0886 USDT |
0.0882 USDT |
| 2024-08-01 |
0.0940 USDT |
7,485,484.0000 AERGO |
0.0982 USDT |
0.0900 USDT |
0.0915 USDT |
0.0939 USDT |
| 2024-07-31 |
0.0991 USDT |
4,508,622.0000 AERGO |
0.0996 USDT |
0.0967 USDT |
0.0977 USDT |
0.0989 USDT |
| 2024-07-30 |
0.1012 USDT |
5,163,018.0000 AERGO |
0.1005 USDT |
0.0992 USDT |
0.1000 USDT |
0.0995 USDT |
| 2024-07-29 |
0.1045 USDT |
19,589,488.0000 AERGO |
0.1027 USDT |
0.1002 USDT |
0.1010 USDT |
0.1010 USDT |
| 2024-07-28 |
0.1078 USDT |
60,998,273.0000 AERGO |
0.1012 USDT |
0.0988 USDT |
0.0998 USDT |
0.1017 USDT |
| 2024-07-27 |
0.0992 USDT |
5,485,497.0000 AERGO |
0.0978 USDT |
0.0972 USDT |
0.0977 USDT |
0.1012 USDT |
| 2024-07-26 |
0.0946 USDT |
3,430,722.0000 AERGO |
0.0923 USDT |
0.0920 USDT |
0.0924 USDT |
0.0977 USDT |
| 2024-07-25 |
0.0928 USDT |
7,744,356.0000 AERGO |
0.0963 USDT |
0.0894 USDT |
0.0908 USDT |
0.0922 USDT |
| 2024-07-24 |
0.0982 USDT |
3,433,006.0000 AERGO |
0.0980 USDT |
0.0966 USDT |
0.0973 USDT |
0.0970 USDT |
| 2024-07-23 |
0.0990 USDT |
19,525,044.0000 AERGO |
0.0977 USDT |
0.0960 USDT |
0.0969 USDT |
0.0974 USDT |
| 2024-07-22 |
0.0991 USDT |
6,009,558.0000 AERGO |
0.1023 USDT |
0.0970 USDT |
0.0977 USDT |
0.0975 USDT |
| 2024-07-21 |
0.1020 USDT |
9,659,591.0000 AERGO |
0.1011 USDT |
0.0982 USDT |
0.0996 USDT |
0.1019 USDT |
| 2024-07-20 |
0.1004 USDT |
5,144,634.0000 AERGO |
0.0994 USDT |
0.0991 USDT |
0.1000 USDT |
0.1012 USDT |
| 2024-07-19 |
0.0996 USDT |
21,353,336.0000 AERGO |
0.0963 USDT |
0.0951 USDT |
0.0967 USDT |
0.0992 USDT |
| 2024-07-18 |
0.0969 USDT |
4,792,861.0000 AERGO |
0.0968 USDT |
0.0939 USDT |
0.0948 USDT |
0.0963 USDT |
| 2024-07-17 |
0.0977 USDT |
4,008,775.0000 AERGO |
0.0973 USDT |
0.0956 USDT |
0.0969 USDT |
0.0970 USDT |
| 2024-07-16 |
0.0962 USDT |
7,362,400.0000 AERGO |
0.0978 USDT |
0.0930 USDT |
0.0946 USDT |
0.0968 USDT |
| 2024-07-15 |
0.0954 USDT |
5,410,239.0000 AERGO |
0.0939 USDT |
0.0937 USDT |
0.0942 USDT |
0.0974 USDT |
| 2024-07-14 |
0.0926 USDT |
4,578,132.0000 AERGO |
0.0928 USDT |
0.0916 USDT |
0.0923 USDT |
0.0939 USDT |
| 2024-07-13 |
0.0920 USDT |
4,039,119.0000 AERGO |
0.0912 USDT |
0.0903 USDT |
0.0909 USDT |
0.0922 USDT |
| 2024-07-12 |
0.0920 USDT |
13,576,774.0000 AERGO |
0.0888 USDT |
0.0874 USDT |
0.0895 USDT |
0.0905 USDT |
| 2024-07-11 |
0.0905 USDT |
5,049,881.0000 AERGO |
0.0908 USDT |
0.0887 USDT |
0.0895 USDT |
0.0891 USDT |
| 2024-07-10 |
0.0882 USDT |
4,588,717.0000 AERGO |
0.0870 USDT |
0.0860 USDT |
0.0872 USDT |
0.0900 USDT |
| 2024-07-09 |
0.0856 USDT |
5,808,439.0000 AERGO |
0.0844 USDT |
0.0829 USDT |
0.0845 USDT |
0.0870 USDT |
| 2024-07-08 |
0.0825 USDT |
12,625,054.0000 AERGO |
0.0806 USDT |
0.0782 USDT |
0.0801 USDT |
0.0842 USDT |
| 2024-07-07 |
0.0839 USDT |
12,090,932.0000 AERGO |
0.0855 USDT |
0.0809 USDT |
0.0817 USDT |
0.0810 USDT |
| 2024-07-06 |
0.0824 USDT |
4,502,021.0000 AERGO |
0.0803 USDT |
0.0790 USDT |
0.0797 USDT |
0.0861 USDT |
| 2024-07-05 |
0.0759 USDT |
15,834,249.0000 AERGO |
0.0817 USDT |
0.0714 USDT |
0.0739 USDT |
0.0805 USDT |
| 2024-07-04 |
0.0846 USDT |
8,395,050.0000 AERGO |
0.0883 USDT |
0.0807 USDT |
0.0826 USDT |
0.0820 USDT |
| 2024-07-03 |
0.0890 USDT |
4,308,732.0000 AERGO |
0.0907 USDT |
0.0877 USDT |
0.0884 USDT |
0.0881 USDT |
| 2024-07-02 |
0.0904 USDT |
5,676,849.0000 AERGO |
0.0916 USDT |
0.0897 USDT |
0.0900 USDT |
0.0908 USDT |
| 2024-07-01 |
0.0930 USDT |
6,290,864.0000 AERGO |
0.0939 USDT |
0.0910 USDT |
0.0917 USDT |
0.0918 USDT |
| 2024-06-30 |
0.0922 USDT |
13,615,327.0000 AERGO |
0.0905 USDT |
0.0877 USDT |
0.0884 USDT |
0.0944 USDT |
| 2024-06-29 |
0.0926 USDT |
3,924,551.0000 AERGO |
0.0914 USDT |
0.0906 USDT |
0.0909 USDT |
0.0906 USDT |
| 2024-06-28 |
0.0943 USDT |
10,222,010.0000 AERGO |
0.0940 USDT |
0.0913 USDT |
0.0919 USDT |
0.0914 USDT |
| 2024-06-27 |
0.0918 USDT |
9,253,683.0000 AERGO |
0.0903 USDT |
0.0888 USDT |
0.0893 USDT |
0.0939 USDT |