Identifier on Binance: AERGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0947 USDT |
12,011,053.0000 AERGO |
0.0966 USDT |
0.0919 USDT |
0.0934 USDT |
0.0932 USDT |
| 2024-09-13 |
0.0972 USDT |
28,984,969.0000 AERGO |
0.0963 USDT |
0.0941 USDT |
0.0948 USDT |
0.0963 USDT |
| 2024-09-12 |
0.0957 USDT |
30,787,506.0000 AERGO |
0.0969 USDT |
0.0939 USDT |
0.0951 USDT |
0.0962 USDT |
| 2024-09-11 |
0.0992 USDT |
71,292,715.0000 AERGO |
0.1025 USDT |
0.0950 USDT |
0.0965 USDT |
0.0969 USDT |
| 2024-09-10 |
0.1050 USDT |
174,469,015.0000 AERGO |
0.0887 USDT |
0.0873 USDT |
0.0878 USDT |
0.1039 USDT |
| 2024-09-09 |
0.0864 USDT |
8,154,968.0000 AERGO |
0.0854 USDT |
0.0844 USDT |
0.0848 USDT |
0.0882 USDT |
| 2024-09-08 |
0.0840 USDT |
6,162,631.0000 AERGO |
0.0830 USDT |
0.0825 USDT |
0.0832 USDT |
0.0850 USDT |
| 2024-09-07 |
0.0829 USDT |
5,933,504.0000 AERGO |
0.0820 USDT |
0.0812 USDT |
0.0821 USDT |
0.0827 USDT |
| 2024-09-06 |
0.0832 USDT |
7,656,637.0000 AERGO |
0.0832 USDT |
0.0804 USDT |
0.0819 USDT |
0.0820 USDT |
| 2024-09-05 |
0.0835 USDT |
7,682,618.0000 AERGO |
0.0844 USDT |
0.0825 USDT |
0.0831 USDT |
0.0832 USDT |
| 2024-09-04 |
0.0844 USDT |
17,441,133.0000 AERGO |
0.0837 USDT |
0.0805 USDT |
0.0833 USDT |
0.0844 USDT |
| 2024-09-03 |
0.0868 USDT |
6,262,676.0000 AERGO |
0.0882 USDT |
0.0843 USDT |
0.0851 USDT |
0.0847 USDT |
| 2024-09-02 |
0.0856 USDT |
6,284,555.0000 AERGO |
0.0841 USDT |
0.0824 USDT |
0.0837 USDT |
0.0881 USDT |
| 2024-09-01 |
0.0856 USDT |
6,543,257.0000 AERGO |
0.0860 USDT |
0.0840 USDT |
0.0850 USDT |
0.0841 USDT |
| 2024-08-31 |
0.0865 USDT |
4,489,709.0000 AERGO |
0.0875 USDT |
0.0855 USDT |
0.0859 USDT |
0.0859 USDT |
| 2024-08-30 |
0.0861 USDT |
7,399,680.0000 AERGO |
0.0874 USDT |
0.0755 USDT |
0.0848 USDT |
0.0882 USDT |
| 2024-08-29 |
0.0883 USDT |
6,265,740.0000 AERGO |
0.0873 USDT |
0.0859 USDT |
0.0870 USDT |
0.0868 USDT |
| 2024-08-28 |
0.0884 USDT |
9,716,234.0000 AERGO |
0.0878 USDT |
0.0851 USDT |
0.0873 USDT |
0.0875 USDT |
| 2024-08-27 |
0.0918 USDT |
6,285,372.0000 AERGO |
0.0932 USDT |
0.0864 USDT |
0.0880 USDT |
0.0877 USDT |
| 2024-08-26 |
0.0950 USDT |
5,874,945.0000 AERGO |
0.0968 USDT |
0.0925 USDT |
0.0933 USDT |
0.0931 USDT |
| 2024-08-25 |
0.0972 USDT |
6,008,073.0000 AERGO |
0.0991 USDT |
0.0948 USDT |
0.0966 USDT |
0.0973 USDT |
| 2024-08-24 |
0.0994 USDT |
7,936,509.0000 AERGO |
0.1001 USDT |
0.0970 USDT |
0.0985 USDT |
0.0987 USDT |
| 2024-08-23 |
0.0969 USDT |
10,328,520.0000 AERGO |
0.0957 USDT |
0.0940 USDT |
0.0958 USDT |
0.0998 USDT |
| 2024-08-22 |
0.0961 USDT |
4,483,472.0000 AERGO |
0.0963 USDT |
0.0943 USDT |
0.0951 USDT |
0.0951 USDT |
| 2024-08-21 |
0.0949 USDT |
7,265,156.0000 AERGO |
0.0939 USDT |
0.0917 USDT |
0.0926 USDT |
0.0957 USDT |
| 2024-08-20 |
0.0934 USDT |
7,784,203.0000 AERGO |
0.0928 USDT |
0.0912 USDT |
0.0923 USDT |
0.0930 USDT |
| 2024-08-19 |
0.0920 USDT |
19,878,641.0000 AERGO |
0.0878 USDT |
0.0866 USDT |
0.0876 USDT |
0.0926 USDT |
| 2024-08-18 |
0.0874 USDT |
4,463,929.0000 AERGO |
0.0876 USDT |
0.0854 USDT |
0.0859 USDT |
0.0886 USDT |
| 2024-08-17 |
0.0861 USDT |
2,768,458.0000 AERGO |
0.0852 USDT |
0.0846 USDT |
0.0853 USDT |
0.0873 USDT |
| 2024-08-16 |
0.0851 USDT |
6,411,803.0000 AERGO |
0.0874 USDT |
0.0835 USDT |
0.0843 USDT |
0.0849 USDT |
| 2024-08-15 |
0.0902 USDT |
9,725,277.0000 AERGO |
0.0906 USDT |
0.0860 USDT |
0.0866 USDT |
0.0868 USDT |
| 2024-08-14 |
0.0891 USDT |
5,760,178.0000 AERGO |
0.0888 USDT |
0.0871 USDT |
0.0879 USDT |
0.0897 USDT |
| 2024-08-13 |
0.0872 USDT |
6,083,832.0000 AERGO |
0.0879 USDT |
0.0853 USDT |
0.0862 USDT |
0.0890 USDT |
| 2024-08-12 |
0.0862 USDT |
9,724,725.0000 AERGO |
0.0856 USDT |
0.0822 USDT |
0.0850 USDT |
0.0869 USDT |
| 2024-08-11 |
0.0922 USDT |
25,333,190.0000 AERGO |
0.0900 USDT |
0.0851 USDT |
0.0871 USDT |
0.0857 USDT |
| 2024-08-10 |
0.0891 USDT |
4,059,678.0000 AERGO |
0.0875 USDT |
0.0869 USDT |
0.0882 USDT |
0.0899 USDT |
| 2024-08-09 |
0.0878 USDT |
11,617,007.0000 AERGO |
0.0868 USDT |
0.0857 USDT |
0.0870 USDT |
0.0866 USDT |
| 2024-08-08 |
0.0837 USDT |
11,855,972.0000 AERGO |
0.0790 USDT |
0.0771 USDT |
0.0792 USDT |
0.0867 USDT |
| 2024-08-07 |
0.0807 USDT |
19,585,731.0000 AERGO |
0.0798 USDT |
0.0769 USDT |
0.0778 USDT |
0.0788 USDT |
| 2024-08-06 |
0.0778 USDT |
8,538,486.0000 AERGO |
0.0748 USDT |
0.0744 USDT |
0.0767 USDT |
0.0804 USDT |
| 2024-08-05 |
0.0718 USDT |
34,437,720.0000 AERGO |
0.0798 USDT |
0.0640 USDT |
0.0700 USDT |
0.0750 USDT |
| 2024-08-04 |
0.0826 USDT |
6,765,542.0000 AERGO |
0.0834 USDT |
0.0780 USDT |
0.0799 USDT |
0.0811 USDT |
| 2024-08-03 |
0.0846 USDT |
10,848,889.0000 AERGO |
0.0881 USDT |
0.0815 USDT |
0.0830 USDT |
0.0833 USDT |
| 2024-08-02 |
0.0913 USDT |
7,734,866.0000 AERGO |
0.0941 USDT |
0.0876 USDT |
0.0886 USDT |
0.0882 USDT |
| 2024-08-01 |
0.0940 USDT |
7,485,484.0000 AERGO |
0.0982 USDT |
0.0900 USDT |
0.0915 USDT |
0.0939 USDT |
| 2024-07-31 |
0.0991 USDT |
4,508,622.0000 AERGO |
0.0996 USDT |
0.0967 USDT |
0.0977 USDT |
0.0989 USDT |
| 2024-07-30 |
0.1012 USDT |
5,163,018.0000 AERGO |
0.1005 USDT |
0.0992 USDT |
0.1000 USDT |
0.0995 USDT |
| 2024-07-29 |
0.1045 USDT |
19,589,488.0000 AERGO |
0.1027 USDT |
0.1002 USDT |
0.1010 USDT |
0.1010 USDT |
| 2024-07-28 |
0.1078 USDT |
60,998,273.0000 AERGO |
0.1012 USDT |
0.0988 USDT |
0.0998 USDT |
0.1017 USDT |
| 2024-07-27 |
0.0992 USDT |
5,485,497.0000 AERGO |
0.0978 USDT |
0.0972 USDT |
0.0977 USDT |
0.1012 USDT |