Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0471 USDT |
419,389.5000 |
1.0533 USDT |
1.0416 USDT |
1.0430 USDT |
1.0425 USDT |
| 2024-11-21 |
1.0539 USDT |
386,890.6000 |
1.0551 USDT |
1.0481 USDT |
1.0522 USDT |
1.0541 USDT |
| 2024-11-20 |
1.0536 USDT |
459,950.4000 |
1.0592 USDT |
1.0506 USDT |
1.0529 USDT |
1.0551 USDT |
| 2024-11-19 |
1.0566 USDT |
196,539.1000 |
1.0589 USDT |
1.0528 USDT |
1.0565 USDT |
1.0590 USDT |
| 2024-11-18 |
1.0563 USDT |
309,457.6000 |
1.0579 USDT |
1.0533 USDT |
1.0549 USDT |
1.0585 USDT |
| 2024-11-17 |
1.0613 USDT |
272,080.3000 |
1.0589 USDT |
1.0574 USDT |
1.0585 USDT |
1.0591 USDT |
| 2024-11-16 |
1.0578 USDT |
182,954.7000 |
1.0571 USDT |
1.0547 USDT |
1.0567 USDT |
1.0590 USDT |
| 2024-11-15 |
1.0549 USDT |
257,613.0000 |
1.0526 USDT |
1.0517 USDT |
1.0531 USDT |
1.0571 USDT |
| 2024-11-14 |
1.0544 USDT |
489,702.5000 |
1.0587 USDT |
1.0497 USDT |
1.0530 USDT |
1.0525 USDT |
| 2024-11-13 |
1.0650 USDT |
818,553.8000 |
1.0709 USDT |
1.0575 USDT |
1.0598 USDT |
1.0586 USDT |
| 2024-11-12 |
1.0731 USDT |
1,384,477.6000 |
1.0776 USDT |
1.0620 USDT |
1.0672 USDT |
1.0698 USDT |
| 2024-11-11 |
1.0720 USDT |
603,261.2000 |
1.0741 USDT |
1.0640 USDT |
1.0651 USDT |
1.0789 USDT |
| 2024-11-10 |
1.0744 USDT |
258,476.1000 |
1.0726 USDT |
1.0716 USDT |
1.0730 USDT |
1.0751 USDT |
| 2024-11-09 |
1.0725 USDT |
61,828.1000 |
1.0723 USDT |
1.0711 USDT |
1.0722 USDT |
1.0723 USDT |
| 2024-11-08 |
1.0738 USDT |
226,463.6000 |
1.0804 USDT |
1.0690 USDT |
1.0709 USDT |
1.0724 USDT |
| 2024-11-07 |
1.0779 USDT |
301,607.0000 |
1.0793 USDT |
1.0726 USDT |
1.0759 USDT |
1.0803 USDT |
| 2024-11-06 |
1.0761 USDT |
883,900.4000 |
1.0918 USDT |
1.0682 USDT |
1.0724 USDT |
1.0791 USDT |
| 2024-11-05 |
1.0904 USDT |
51,092.1000 |
1.0867 USDT |
1.0867 USDT |
1.0878 USDT |
1.0906 USDT |
| 2024-11-04 |
1.0885 USDT |
58,920.9000 |
1.0840 USDT |
1.0834 USDT |
1.0858 USDT |
1.0867 USDT |
| 2024-11-03 |
1.0813 USDT |
139,632.4000 |
1.0800 USDT |
1.0756 USDT |
1.0802 USDT |
1.0850 USDT |
| 2024-11-02 |
1.0819 USDT |
59,078.1000 |
1.0831 USDT |
1.0802 USDT |
1.0807 USDT |
1.0806 USDT |
| 2024-11-01 |
1.0872 USDT |
101,262.4000 |
1.0876 USDT |
1.0825 USDT |
1.0831 USDT |
1.0827 USDT |
| 2024-10-31 |
1.0846 USDT |
216,854.8000 |
1.0865 USDT |
1.0770 USDT |
1.0846 USDT |
1.0882 USDT |
| 2024-10-30 |
1.0835 USDT |
186,337.4000 |
1.0840 USDT |
1.0810 USDT |
1.0835 USDT |
1.0863 USDT |
| 2024-10-29 |
1.0836 USDT |
654,919.1000 |
1.0853 USDT |
1.0787 USDT |
1.0810 USDT |
1.0833 USDT |
| 2024-10-28 |
1.0822 USDT |
162,039.3000 |
1.0805 USDT |
1.0782 USDT |
1.0797 USDT |
1.0835 USDT |
| 2024-10-27 |
1.0789 USDT |
73,852.2000 |
1.0783 USDT |
1.0768 USDT |
1.0787 USDT |
1.0808 USDT |
| 2024-10-26 |
1.0783 USDT |
70,715.2000 |
1.0770 USDT |
1.0765 USDT |
1.0783 USDT |
1.0783 USDT |
| 2024-10-25 |
1.0820 USDT |
89,999.9000 |
1.0830 USDT |
1.0804 USDT |
1.0809 USDT |
1.0814 USDT |
| 2024-10-24 |
1.0810 USDT |
111,726.7000 |
1.0782 USDT |
1.0778 USDT |
1.0798 USDT |
1.0828 USDT |
| 2024-10-23 |
1.0791 USDT |
112,676.4000 |
1.0807 USDT |
1.0768 USDT |
1.0780 USDT |
1.0788 USDT |
| 2024-10-22 |
1.0828 USDT |
223,036.6000 |
1.0827 USDT |
1.0802 USDT |
1.0807 USDT |
1.0811 USDT |
| 2024-10-21 |
1.0861 USDT |
434,125.7000 |
1.0915 USDT |
1.0819 USDT |
1.0828 USDT |
1.0827 USDT |
| 2024-10-20 |
1.0894 USDT |
327,030.4000 |
1.0874 USDT |
1.0871 USDT |
1.0879 USDT |
1.0906 USDT |
| 2024-10-19 |
1.0872 USDT |
94,942.4000 |
1.0867 USDT |
1.0864 USDT |
1.0871 USDT |
1.0872 USDT |
| 2024-10-18 |
1.0850 USDT |
188,868.0000 |
1.0848 USDT |
1.0826 USDT |
1.0852 USDT |
1.0866 USDT |
| 2024-10-17 |
1.0850 USDT |
151,648.8000 |
1.0882 USDT |
1.0801 USDT |
1.0844 USDT |
1.0848 USDT |
| 2024-10-16 |
1.0891 USDT |
90,356.5000 |
1.0890 USDT |
1.0860 USDT |
1.0873 USDT |
1.0870 USDT |
| 2024-10-15 |
1.0907 USDT |
360,189.0000 |
1.0927 USDT |
1.0880 USDT |
1.0897 USDT |
1.0892 USDT |
| 2024-10-14 |
1.0981 USDT |
445,906.2000 |
1.0956 USDT |
1.0915 USDT |
1.0937 USDT |
1.0928 USDT |
| 2024-10-13 |
1.0976 USDT |
635,100.7000 |
1.0957 USDT |
1.0942 USDT |
1.0959 USDT |
1.0963 USDT |
| 2024-10-12 |
1.0952 USDT |
165,829.7000 |
1.0948 USDT |
1.0943 USDT |
1.0949 USDT |
1.0957 USDT |
| 2024-10-11 |
1.0942 USDT |
208,016.7000 |
1.0938 USDT |
1.0922 USDT |
1.0938 USDT |
1.0947 USDT |
| 2024-10-10 |
1.0935 USDT |
216,356.7000 |
1.0939 USDT |
1.0915 USDT |
1.0931 USDT |
1.0938 USDT |
| 2024-10-09 |
1.0962 USDT |
143,195.2000 |
1.0979 USDT |
1.0937 USDT |
1.0943 USDT |
1.0943 USDT |
| 2024-10-08 |
1.0977 USDT |
138,027.1000 |
1.0966 USDT |
1.0960 USDT |
1.0972 USDT |
1.0979 USDT |
| 2024-10-07 |
1.0972 USDT |
128,879.2000 |
1.0976 USDT |
1.0948 USDT |
1.0968 USDT |
1.0967 USDT |
| 2024-10-06 |
1.0972 USDT |
56,254.4000 |
1.0978 USDT |
1.0969 USDT |
1.0975 USDT |
1.0975 USDT |
| 2024-10-05 |
1.0970 USDT |
76,197.4000 |
1.0969 USDT |
1.0960 USDT |
1.0967 USDT |
1.0971 USDT |
| 2024-10-04 |
1.0986 USDT |
217,573.8000 |
1.1030 USDT |
1.0919 USDT |
1.0964 USDT |
1.0966 USDT |