Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.0972 USDT |
56,254.4000 |
1.0978 USDT |
1.0969 USDT |
1.0975 USDT |
1.0975 USDT |
| 2024-10-05 |
1.0970 USDT |
76,197.4000 |
1.0969 USDT |
1.0960 USDT |
1.0967 USDT |
1.0971 USDT |
| 2024-10-04 |
1.0986 USDT |
217,573.8000 |
1.1030 USDT |
1.0919 USDT |
1.0964 USDT |
1.0966 USDT |
| 2024-10-03 |
1.1026 USDT |
69,206.9000 |
1.1041 USDT |
1.1004 USDT |
1.1014 USDT |
1.1028 USDT |
| 2024-10-02 |
1.1053 USDT |
88,884.7000 |
1.1058 USDT |
1.1026 USDT |
1.1042 USDT |
1.1042 USDT |
| 2024-10-01 |
1.1093 USDT |
351,124.2000 |
1.1136 USDT |
1.1040 USDT |
1.1064 USDT |
1.1068 USDT |
| 2024-09-30 |
1.1164 USDT |
1,328,780.0000 |
1.1166 USDT |
1.1112 USDT |
1.1143 USDT |
1.1140 USDT |
| 2024-09-29 |
1.1158 USDT |
57,637.7000 |
1.1164 USDT |
1.1150 USDT |
1.1159 USDT |
1.1165 USDT |
| 2024-09-28 |
1.1155 USDT |
46,618.3000 |
1.1154 USDT |
1.1141 USDT |
1.1158 USDT |
1.1157 USDT |
| 2024-09-27 |
1.1161 USDT |
448,263.2000 |
1.1175 USDT |
1.1121 USDT |
1.1141 USDT |
1.1156 USDT |
| 2024-09-26 |
1.1147 USDT |
259,287.8000 |
1.1131 USDT |
1.1123 USDT |
1.1134 USDT |
1.1169 USDT |
| 2024-09-25 |
1.1182 USDT |
719,704.9000 |
1.1184 USDT |
1.1117 USDT |
1.1127 USDT |
1.1131 USDT |
| 2024-09-24 |
1.1133 USDT |
1,003,067.4000 |
1.1102 USDT |
1.1098 USDT |
1.1107 USDT |
1.1182 USDT |
| 2024-09-23 |
1.1119 USDT |
1,432,025.6000 |
1.1155 USDT |
1.1077 USDT |
1.1098 USDT |
1.1102 USDT |
| 2024-09-22 |
1.1156 USDT |
651,558.2000 |
1.1158 USDT |
1.1148 USDT |
1.1157 USDT |
1.1153 USDT |
| 2024-09-21 |
1.1158 USDT |
488,415.7000 |
1.1161 USDT |
1.1152 USDT |
1.1156 USDT |
1.1156 USDT |
| 2024-09-20 |
1.1157 USDT |
947,883.1000 |
1.1164 USDT |
1.1132 USDT |
1.1151 USDT |
1.1159 USDT |
| 2024-09-19 |
1.1138 USDT |
1,589,228.4000 |
1.1103 USDT |
1.1066 USDT |
1.1086 USDT |
1.1165 USDT |
| 2024-09-18 |
1.1128 USDT |
707,607.7000 |
1.1119 USDT |
1.1087 USDT |
1.1112 USDT |
1.1111 USDT |
| 2024-09-17 |
1.1126 USDT |
1,134,889.5000 |
1.1131 USDT |
1.1102 USDT |
1.1116 USDT |
1.1116 USDT |
| 2024-09-16 |
1.1113 USDT |
247,742.6000 |
1.1080 USDT |
1.1080 USDT |
1.1083 USDT |
1.1136 USDT |
| 2024-09-15 |
1.1080 USDT |
155,153.8000 |
1.1082 USDT |
1.1075 USDT |
1.1078 USDT |
1.1081 USDT |
| 2024-09-14 |
1.1085 USDT |
228,579.7000 |
1.1076 USDT |
1.1072 USDT |
1.1080 USDT |
1.1080 USDT |
| 2024-09-13 |
1.1081 USDT |
334,904.8000 |
1.1072 USDT |
1.1066 USDT |
1.1077 USDT |
1.1075 USDT |
| 2024-09-12 |
1.1035 USDT |
93,684.3000 |
1.1006 USDT |
1.1000 USDT |
1.1008 USDT |
1.1067 USDT |
| 2024-09-11 |
1.1019 USDT |
144,875.9000 |
1.1016 USDT |
1.0994 USDT |
1.1006 USDT |
1.1008 USDT |
| 2024-09-10 |
1.1027 USDT |
218,662.2000 |
1.1035 USDT |
1.1010 USDT |
1.1015 USDT |
1.1015 USDT |
| 2024-09-09 |
1.1043 USDT |
263,151.9000 |
1.1061 USDT |
1.1020 USDT |
1.1029 USDT |
1.1030 USDT |
| 2024-09-08 |
1.1055 USDT |
48,549.2000 |
1.1047 USDT |
1.1041 USDT |
1.1052 USDT |
1.1058 USDT |
| 2024-09-07 |
1.1047 USDT |
144,154.3000 |
1.1031 USDT |
1.1030 USDT |
1.1044 USDT |
1.1048 USDT |
| 2024-09-06 |
1.1101 USDT |
1,706,253.7000 |
1.1097 USDT |
1.0994 USDT |
1.1062 USDT |
1.1046 USDT |
| 2024-09-05 |
1.1089 USDT |
402,383.3000 |
1.1067 USDT |
1.1053 USDT |
1.1066 USDT |
1.1098 USDT |
| 2024-09-04 |
1.1050 USDT |
473,889.1000 |
1.1041 USDT |
1.1030 USDT |
1.1042 USDT |
1.1066 USDT |
| 2024-09-03 |
1.1039 USDT |
495,494.8000 |
1.1060 USDT |
1.1019 USDT |
1.1031 USDT |
1.1039 USDT |
| 2024-09-02 |
1.1054 USDT |
258,784.7000 |
1.1025 USDT |
1.1008 USDT |
1.1037 USDT |
1.1059 USDT |
| 2024-09-01 |
1.1017 USDT |
147,260.1000 |
1.0995 USDT |
1.0950 USDT |
1.1000 USDT |
1.1029 USDT |
| 2024-08-31 |
1.1035 USDT |
134,566.3000 |
1.1039 USDT |
1.0941 USDT |
1.1037 USDT |
1.0941 USDT |
| 2024-08-30 |
1.1058 USDT |
184,961.9000 |
1.1063 USDT |
1.1033 USDT |
1.1039 USDT |
1.1039 USDT |
| 2024-08-29 |
1.1075 USDT |
251,632.0000 |
1.1111 USDT |
1.1044 USDT |
1.1066 USDT |
1.1066 USDT |
| 2024-08-28 |
1.1121 USDT |
404,873.6000 |
1.1156 USDT |
1.1092 USDT |
1.1099 USDT |
1.1106 USDT |
| 2024-08-27 |
1.1158 USDT |
351,013.4000 |
1.1148 USDT |
1.1143 USDT |
1.1152 USDT |
1.1160 USDT |
| 2024-08-26 |
1.1167 USDT |
298,876.4000 |
1.1210 USDT |
1.1136 USDT |
1.1150 USDT |
1.1151 USDT |
| 2024-08-25 |
1.1224 USDT |
672,736.9000 |
1.1195 USDT |
1.1175 USDT |
1.1199 USDT |
1.1203 USDT |
| 2024-08-24 |
1.1191 USDT |
106,174.2000 |
1.1189 USDT |
1.1180 USDT |
1.1188 USDT |
1.1197 USDT |
| 2024-08-23 |
1.1147 USDT |
258,765.2000 |
1.1107 USDT |
1.1100 USDT |
1.1109 USDT |
1.1189 USDT |
| 2024-08-22 |
1.1123 USDT |
281,629.8000 |
1.1154 USDT |
1.1086 USDT |
1.1099 USDT |
1.1102 USDT |
| 2024-08-21 |
1.1136 USDT |
412,153.2000 |
1.1120 USDT |
1.1098 USDT |
1.1111 USDT |
1.1158 USDT |
| 2024-08-20 |
1.1085 USDT |
240,966.1000 |
1.1070 USDT |
1.1058 USDT |
1.1068 USDT |
1.1120 USDT |
| 2024-08-19 |
1.1038 USDT |
134,520.9000 |
1.1014 USDT |
1.1008 USDT |
1.1019 USDT |
1.1072 USDT |
| 2024-08-18 |
1.1005 USDT |
260,536.0000 |
1.1001 USDT |
1.0982 USDT |
1.1000 USDT |
1.1015 USDT |