Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.0999 USDT |
209,297.2000 |
1.1019 USDT |
1.0951 USDT |
1.1002 USDT |
1.1002 USDT |
| 2024-08-16 |
1.0978 USDT |
192,114.2000 |
1.0955 USDT |
1.0955 USDT |
1.0967 USDT |
1.1016 USDT |
| 2024-08-15 |
1.0985 USDT |
244,105.9000 |
1.1000 USDT |
1.0942 USDT |
1.0960 USDT |
1.0959 USDT |
| 2024-08-14 |
1.1001 USDT |
229,253.5000 |
1.0984 USDT |
1.0971 USDT |
1.0979 USDT |
1.1001 USDT |
| 2024-08-13 |
1.0936 USDT |
201,682.0000 |
1.0923 USDT |
1.0906 USDT |
1.0914 USDT |
1.0984 USDT |
| 2024-08-12 |
1.0911 USDT |
352,118.9000 |
1.0909 USDT |
1.0897 USDT |
1.0905 USDT |
1.0918 USDT |
| 2024-08-11 |
1.0894 USDT |
98,954.4000 |
1.0890 USDT |
1.0884 USDT |
1.0890 USDT |
1.0895 USDT |
| 2024-08-10 |
1.0891 USDT |
260,048.3000 |
1.0906 USDT |
1.0880 USDT |
1.0886 USDT |
1.0892 USDT |
| 2024-08-09 |
1.0906 USDT |
134,006.5000 |
1.0906 USDT |
1.0896 USDT |
1.0902 USDT |
1.0904 USDT |
| 2024-08-08 |
1.0914 USDT |
422,609.5000 |
1.0915 USDT |
1.0864 USDT |
1.0889 USDT |
1.0907 USDT |
| 2024-08-07 |
1.0903 USDT |
504,105.0000 |
1.0890 USDT |
1.0885 USDT |
1.0895 USDT |
1.0916 USDT |
| 2024-08-06 |
1.0881 USDT |
814,371.2000 |
1.0893 USDT |
1.0840 USDT |
1.0861 USDT |
1.0895 USDT |
| 2024-08-05 |
1.0885 USDT |
2,324,469.3000 |
1.0880 USDT |
1.0767 USDT |
1.0881 USDT |
1.0894 USDT |
| 2024-08-04 |
1.0856 USDT |
554,732.1000 |
1.0850 USDT |
1.0808 USDT |
1.0851 USDT |
1.0889 USDT |
| 2024-08-03 |
1.0866 USDT |
357,887.9000 |
1.0845 USDT |
1.0810 USDT |
1.0858 USDT |
1.0849 USDT |
| 2024-08-02 |
1.0875 USDT |
671,825.5000 |
1.0789 USDT |
1.0785 USDT |
1.0795 USDT |
1.0878 USDT |
| 2024-08-01 |
1.0796 USDT |
372,014.7000 |
1.0819 USDT |
1.0772 USDT |
1.0788 USDT |
1.0793 USDT |
| 2024-07-31 |
1.0820 USDT |
236,201.3000 |
1.0803 USDT |
1.0796 USDT |
1.0812 USDT |
1.0819 USDT |
| 2024-07-30 |
1.0811 USDT |
408,283.6000 |
1.0823 USDT |
1.0795 USDT |
1.0806 USDT |
1.0803 USDT |
| 2024-07-29 |
1.0831 USDT |
413,787.5000 |
1.0863 USDT |
1.0810 USDT |
1.0822 USDT |
1.0819 USDT |
| 2024-07-28 |
1.0866 USDT |
287,721.9000 |
1.0865 USDT |
1.0835 USDT |
1.0863 USDT |
1.0856 USDT |
| 2024-07-27 |
1.0861 USDT |
56,850.4000 |
1.0853 USDT |
1.0850 USDT |
1.0860 USDT |
1.0864 USDT |
| 2024-07-26 |
1.0851 USDT |
184,666.7000 |
1.0843 USDT |
1.0836 USDT |
1.0849 USDT |
1.0855 USDT |
| 2024-07-25 |
1.0844 USDT |
254,727.5000 |
1.0829 USDT |
1.0821 USDT |
1.0833 USDT |
1.0841 USDT |
| 2024-07-24 |
1.0843 USDT |
123,921.1000 |
1.0859 USDT |
1.0821 USDT |
1.0834 USDT |
1.0828 USDT |
| 2024-07-23 |
1.0870 USDT |
386,433.1000 |
1.0879 USDT |
1.0833 USDT |
1.0851 USDT |
1.0856 USDT |
| 2024-07-22 |
1.0889 USDT |
491,075.8000 |
1.0983 USDT |
1.0866 USDT |
1.0875 USDT |
1.0879 USDT |
| 2024-07-21 |
1.0911 USDT |
272,167.8000 |
1.0896 USDT |
1.0867 USDT |
1.0889 USDT |
1.0985 USDT |
| 2024-07-20 |
1.0887 USDT |
144,258.3000 |
1.0881 USDT |
1.0870 USDT |
1.0889 USDT |
1.0889 USDT |
| 2024-07-19 |
1.0880 USDT |
602,147.7000 |
1.0898 USDT |
1.0868 USDT |
1.0876 USDT |
1.0888 USDT |
| 2024-07-18 |
1.0913 USDT |
390,889.1000 |
1.0926 USDT |
1.0884 USDT |
1.0893 USDT |
1.0896 USDT |
| 2024-07-17 |
1.0909 USDT |
518,882.8000 |
1.0889 USDT |
1.0882 USDT |
1.0892 USDT |
1.0924 USDT |
| 2024-07-16 |
1.0884 USDT |
358,190.0000 |
1.0892 USDT |
1.0853 USDT |
1.0869 USDT |
1.0885 USDT |
| 2024-07-15 |
1.0894 USDT |
348,036.8000 |
1.0891 USDT |
1.0870 USDT |
1.0881 USDT |
1.0892 USDT |
| 2024-07-14 |
1.0947 USDT |
747,930.0000 |
1.0952 USDT |
1.0881 USDT |
1.0900 USDT |
1.0892 USDT |
| 2024-07-13 |
1.0954 USDT |
1,455,079.9000 |
1.0892 USDT |
1.0810 USDT |
1.0889 USDT |
1.0962 USDT |
| 2024-07-12 |
1.0876 USDT |
772,458.9000 |
1.0855 USDT |
1.0851 USDT |
1.0857 USDT |
1.0889 USDT |
| 2024-07-11 |
1.0855 USDT |
807,889.0000 |
1.0820 USDT |
1.0820 USDT |
1.0822 USDT |
1.0852 USDT |
| 2024-07-10 |
1.0810 USDT |
566,652.9000 |
1.0805 USDT |
1.0803 USDT |
1.0807 USDT |
1.0818 USDT |
| 2024-07-09 |
1.0809 USDT |
472,691.5000 |
1.0817 USDT |
1.0795 USDT |
1.0805 USDT |
1.0804 USDT |
| 2024-07-08 |
1.0823 USDT |
887,344.3000 |
1.0814 USDT |
1.0805 USDT |
1.0814 USDT |
1.0814 USDT |
| 2024-07-07 |
1.0820 USDT |
423,624.1000 |
1.0820 USDT |
1.0790 USDT |
1.0811 USDT |
1.0816 USDT |
| 2024-07-06 |
1.0810 USDT |
747,623.6000 |
1.0819 USDT |
1.0781 USDT |
1.0806 USDT |
1.0820 USDT |
| 2024-07-05 |
1.0803 USDT |
1,740,958.1000 |
1.0797 USDT |
1.0744 USDT |
1.0808 USDT |
1.0820 USDT |
| 2024-07-04 |
1.0795 USDT |
694,948.0000 |
1.0783 USDT |
1.0730 USDT |
1.0780 USDT |
1.0800 USDT |
| 2024-07-03 |
1.0767 USDT |
568,657.2000 |
1.0745 USDT |
1.0726 USDT |
1.0743 USDT |
1.0779 USDT |
| 2024-07-02 |
1.0736 USDT |
309,892.7000 |
1.0734 USDT |
1.0703 USDT |
1.0720 USDT |
1.0748 USDT |
| 2024-07-01 |
1.0750 USDT |
631,297.4000 |
1.0744 USDT |
1.0710 USDT |
1.0734 USDT |
1.0737 USDT |
| 2024-06-30 |
1.0720 USDT |
396,002.7000 |
1.0707 USDT |
1.0706 USDT |
1.0709 USDT |
1.0737 USDT |
| 2024-06-29 |
1.0712 USDT |
327,184.8000 |
1.0717 USDT |
1.0704 USDT |
1.0707 USDT |
1.0711 USDT |