Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0710 USDT |
984,725.3000 |
1.0730 USDT |
1.0680 USDT |
1.0700 USDT |
1.0701 USDT |
| 2024-06-24 |
1.0717 USDT |
1,296,460.9000 |
1.0695 USDT |
1.0684 USDT |
1.0699 USDT |
1.0731 USDT |
| 2024-06-23 |
1.0701 USDT |
247,995.4000 |
1.0694 USDT |
1.0690 USDT |
1.0692 USDT |
1.0691 USDT |
| 2024-06-22 |
1.0693 USDT |
366,334.6000 |
1.0689 USDT |
1.0678 USDT |
1.0684 USDT |
1.0693 USDT |
| 2024-06-21 |
1.0692 USDT |
1,239,716.0000 |
1.0704 USDT |
1.0676 USDT |
1.0685 USDT |
1.0685 USDT |
| 2024-06-20 |
1.0718 USDT |
1,063,425.8000 |
1.0739 USDT |
1.0700 USDT |
1.0706 USDT |
1.0704 USDT |
| 2024-06-19 |
1.0733 USDT |
789,976.7000 |
1.0734 USDT |
1.0718 USDT |
1.0728 USDT |
1.0735 USDT |
| 2024-06-18 |
1.0716 USDT |
2,671,529.6000 |
1.0729 USDT |
1.0672 USDT |
1.0709 USDT |
1.0732 USDT |
| 2024-06-17 |
1.0711 USDT |
1,058,793.8000 |
1.0704 USDT |
1.0689 USDT |
1.0699 USDT |
1.0729 USDT |
| 2024-06-16 |
1.0699 USDT |
583,855.8000 |
1.0694 USDT |
1.0687 USDT |
1.0694 USDT |
1.0707 USDT |
| 2024-06-15 |
1.0697 USDT |
354,382.1000 |
1.0690 USDT |
1.0680 USDT |
1.0691 USDT |
1.0696 USDT |
| 2024-06-14 |
1.0696 USDT |
1,250,532.6000 |
1.0738 USDT |
1.0664 USDT |
1.0679 USDT |
1.0689 USDT |
| 2024-06-13 |
1.0783 USDT |
1,469,326.4000 |
1.0806 USDT |
1.0724 USDT |
1.0735 USDT |
1.0738 USDT |
| 2024-06-12 |
1.0770 USDT |
1,953,055.1000 |
1.0730 USDT |
1.0722 USDT |
1.0728 USDT |
1.0802 USDT |
| 2024-06-11 |
1.0734 USDT |
2,112,747.5000 |
1.0764 USDT |
1.0700 USDT |
1.0725 USDT |
1.0733 USDT |
| 2024-06-10 |
1.0749 USDT |
1,105,598.6000 |
1.0774 USDT |
1.0726 USDT |
1.0740 USDT |
1.0760 USDT |
| 2024-06-09 |
1.0780 USDT |
431,045.3000 |
1.0781 USDT |
1.0756 USDT |
1.0776 USDT |
1.0767 USDT |
| 2024-06-08 |
1.0780 USDT |
718,660.9000 |
1.0783 USDT |
1.0758 USDT |
1.0776 USDT |
1.0784 USDT |
| 2024-06-07 |
1.0832 USDT |
1,681,690.6000 |
1.0886 USDT |
1.0780 USDT |
1.0791 USDT |
1.0790 USDT |
| 2024-06-06 |
1.0886 USDT |
1,363,754.5000 |
1.0892 USDT |
1.0863 USDT |
1.0879 USDT |
1.0884 USDT |
| 2024-06-05 |
1.0882 USDT |
1,209,975.1000 |
1.0900 USDT |
1.0857 USDT |
1.0873 USDT |
1.0889 USDT |
| 2024-06-04 |
1.0898 USDT |
2,016,262.9000 |
1.0902 USDT |
1.0857 USDT |
1.0869 USDT |
1.0894 USDT |
| 2024-06-03 |
1.0866 USDT |
1,074,768.6000 |
1.0848 USDT |
1.0828 USDT |
1.0836 USDT |
1.0902 USDT |
| 2024-06-02 |
1.0852 USDT |
342,967.8000 |
1.0851 USDT |
1.0846 USDT |
1.0850 USDT |
1.0851 USDT |
| 2024-06-01 |
1.0848 USDT |
264,254.9000 |
1.0856 USDT |
1.0840 USDT |
1.0847 USDT |
1.0850 USDT |
| 2024-05-31 |
1.0841 USDT |
820,233.8000 |
1.0831 USDT |
1.0811 USDT |
1.0818 USDT |
1.0854 USDT |
| 2024-05-30 |
1.0817 USDT |
956,655.5000 |
1.0807 USDT |
1.0790 USDT |
1.0802 USDT |
1.0829 USDT |
| 2024-05-29 |
1.0841 USDT |
922,221.0000 |
1.0861 USDT |
1.0802 USDT |
1.0807 USDT |
1.0809 USDT |
| 2024-05-28 |
1.0875 USDT |
1,418,894.5000 |
1.0866 USDT |
1.0855 USDT |
1.0861 USDT |
1.0859 USDT |
| 2024-05-27 |
1.0865 USDT |
1,711,267.1000 |
1.0855 USDT |
1.0843 USDT |
1.0855 USDT |
1.0869 USDT |
| 2024-05-26 |
1.0847 USDT |
394,716.3000 |
1.0841 USDT |
1.0839 USDT |
1.0841 USDT |
1.0851 USDT |
| 2024-05-25 |
1.0843 USDT |
664,193.9000 |
1.0839 USDT |
1.0838 USDT |
1.0840 USDT |
1.0841 USDT |
| 2024-05-24 |
1.0831 USDT |
1,310,043.9000 |
1.0813 USDT |
1.0802 USDT |
1.0808 USDT |
1.0841 USDT |
| 2024-05-23 |
1.0831 USDT |
1,549,119.5000 |
1.0838 USDT |
1.0805 USDT |
1.0809 USDT |
1.0815 USDT |
| 2024-05-22 |
1.0863 USDT |
1,670,993.3000 |
1.0930 USDT |
1.0825 USDT |
1.0839 USDT |
1.0838 USDT |
| 2024-05-21 |
1.0959 USDT |
2,699,755.4000 |
1.1040 USDT |
1.0873 USDT |
1.0898 USDT |
1.0931 USDT |
| 2024-05-20 |
1.0910 USDT |
2,646,413.2000 |
1.0878 USDT |
1.0853 USDT |
1.0860 USDT |
1.1028 USDT |
| 2024-05-19 |
1.0870 USDT |
647,082.0000 |
1.0868 USDT |
1.0860 USDT |
1.0866 USDT |
1.0879 USDT |
| 2024-05-18 |
1.0868 USDT |
586,873.1000 |
1.0876 USDT |
1.0858 USDT |
1.0865 USDT |
1.0867 USDT |
| 2024-05-17 |
1.0863 USDT |
1,814,292.3000 |
1.0861 USDT |
1.0833 USDT |
1.0844 USDT |
1.0877 USDT |
| 2024-05-16 |
1.0873 USDT |
1,979,745.7000 |
1.0897 USDT |
1.0847 USDT |
1.0859 USDT |
1.0862 USDT |
| 2024-05-15 |
1.0848 USDT |
2,904,620.3000 |
1.0807 USDT |
1.0807 USDT |
1.0815 USDT |
1.0898 USDT |
| 2024-05-14 |
1.0803 USDT |
2,045,092.6000 |
1.0785 USDT |
1.0774 USDT |
1.0787 USDT |
1.0810 USDT |
| 2024-05-13 |
1.0782 USDT |
1,966,633.5000 |
1.0763 USDT |
1.0760 USDT |
1.0763 USDT |
1.0785 USDT |
| 2024-05-12 |
1.0756 USDT |
530,608.9000 |
1.0756 USDT |
1.0747 USDT |
1.0756 USDT |
1.0763 USDT |
| 2024-05-11 |
1.0758 USDT |
753,402.2000 |
1.0759 USDT |
1.0728 USDT |
1.0757 USDT |
1.0756 USDT |
| 2024-05-10 |
1.0771 USDT |
1,201,893.2000 |
1.0780 USDT |
1.0747 USDT |
1.0762 USDT |
1.0756 USDT |
| 2024-05-09 |
1.0761 USDT |
1,469,712.0000 |
1.0753 USDT |
1.0728 USDT |
1.0736 USDT |
1.0777 USDT |
| 2024-05-08 |
1.0744 USDT |
1,430,366.5000 |
1.0742 USDT |
1.0736 USDT |
1.0742 USDT |
1.0761 USDT |
| 2024-05-07 |
1.0760 USDT |
1,462,964.8000 |
1.0763 USDT |
1.0741 USDT |
1.0745 USDT |
1.0741 USDT |