Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0837 USDT |
304,490.8000 |
1.0849 USDT |
1.0825 USDT |
1.0834 USDT |
1.0831 USDT |
| 2024-01-26 |
1.0852 USDT |
466,739.2000 |
1.0842 USDT |
1.0811 USDT |
1.0835 USDT |
1.0849 USDT |
| 2024-01-25 |
1.0858 USDT |
329,661.0000 |
1.0879 USDT |
1.0821 USDT |
1.0835 USDT |
1.0841 USDT |
| 2024-01-24 |
1.0884 USDT |
609,342.6000 |
1.0853 USDT |
1.0847 USDT |
1.0854 USDT |
1.0880 USDT |
| 2024-01-23 |
1.0873 USDT |
320,185.3000 |
1.0880 USDT |
1.0828 USDT |
1.0835 USDT |
1.0856 USDT |
| 2024-01-22 |
1.0892 USDT |
388,898.4000 |
1.0881 USDT |
1.0876 USDT |
1.0888 USDT |
1.0881 USDT |
| 2024-01-21 |
1.0876 USDT |
147,690.6000 |
1.0883 USDT |
1.0863 USDT |
1.0877 USDT |
1.0883 USDT |
| 2024-01-20 |
1.0886 USDT |
616,819.5000 |
1.0896 USDT |
1.0866 USDT |
1.0875 USDT |
1.0880 USDT |
| 2024-01-19 |
1.0886 USDT |
285,330.5000 |
1.0877 USDT |
1.0866 USDT |
1.0879 USDT |
1.0899 USDT |
| 2024-01-18 |
1.0876 USDT |
433,985.9000 |
1.0880 USDT |
1.0844 USDT |
1.0865 USDT |
1.0875 USDT |
| 2024-01-17 |
1.0862 USDT |
303,043.3000 |
1.0877 USDT |
1.0840 USDT |
1.0859 USDT |
1.0878 USDT |
| 2024-01-16 |
1.0880 USDT |
569,474.3000 |
1.0941 USDT |
1.0859 USDT |
1.0870 USDT |
1.0878 USDT |
| 2024-01-15 |
1.0932 USDT |
602,252.1000 |
1.0937 USDT |
1.0910 USDT |
1.0924 USDT |
1.0942 USDT |
| 2024-01-14 |
1.0915 USDT |
718,850.1000 |
1.0911 USDT |
1.0891 USDT |
1.0903 USDT |
1.0934 USDT |
| 2024-01-13 |
1.0906 USDT |
303,663.2000 |
1.0919 USDT |
1.0891 USDT |
1.0909 USDT |
1.0905 USDT |
| 2024-01-12 |
1.0943 USDT |
3,761,381.4000 |
1.0964 USDT |
1.0890 USDT |
1.0936 USDT |
1.0924 USDT |
| 2024-01-11 |
1.0947 USDT |
641,771.1000 |
1.0958 USDT |
1.0904 USDT |
1.0949 USDT |
1.0965 USDT |
| 2024-01-10 |
1.0936 USDT |
339,214.0000 |
1.0922 USDT |
1.0903 USDT |
1.0913 USDT |
1.0953 USDT |
| 2024-01-09 |
1.0907 USDT |
829,563.8000 |
1.0929 USDT |
1.0880 USDT |
1.0905 USDT |
1.0906 USDT |
| 2024-01-08 |
1.0917 USDT |
1,476,906.0000 |
1.0908 USDT |
1.0885 USDT |
1.0918 USDT |
1.0936 USDT |
| 2024-01-07 |
1.0887 USDT |
203,072.7000 |
1.0900 USDT |
1.0865 USDT |
1.0881 USDT |
1.0901 USDT |
| 2024-01-06 |
1.0889 USDT |
124,717.0000 |
1.0909 USDT |
1.0873 USDT |
1.0887 USDT |
1.0893 USDT |
| 2024-01-05 |
1.0919 USDT |
668,781.3000 |
1.0914 USDT |
1.0832 USDT |
1.0893 USDT |
1.0905 USDT |
| 2024-01-04 |
1.0909 USDT |
705,928.9000 |
1.0875 USDT |
1.0845 USDT |
1.0887 USDT |
1.0909 USDT |
| 2024-01-03 |
1.0860 USDT |
3,303,544.8000 |
1.0930 USDT |
1.0738 USDT |
1.0883 USDT |
1.0875 USDT |
| 2024-01-02 |
1.0967 USDT |
485,974.6000 |
1.1026 USDT |
1.0907 USDT |
1.0934 USDT |
1.0919 USDT |
| 2024-01-01 |
1.1008 USDT |
335,267.8000 |
1.1019 USDT |
1.0954 USDT |
1.0997 USDT |
1.1024 USDT |
| 2023-12-31 |
1.1007 USDT |
274,389.9000 |
1.0984 USDT |
1.0972 USDT |
1.0994 USDT |
1.1014 USDT |
| 2023-12-30 |
1.1002 USDT |
211,506.6000 |
1.1001 USDT |
1.0981 USDT |
1.0996 USDT |
1.1008 USDT |
| 2023-12-29 |
1.1036 USDT |
718,014.0000 |
1.1036 USDT |
1.1001 USDT |
1.1007 USDT |
1.1005 USDT |
| 2023-12-28 |
1.1079 USDT |
612,225.3000 |
1.1086 USDT |
1.1000 USDT |
1.1040 USDT |
1.1029 USDT |
| 2023-12-27 |
1.1066 USDT |
642,703.2000 |
1.1021 USDT |
1.1002 USDT |
1.1027 USDT |
1.1097 USDT |
| 2023-12-26 |
1.1001 USDT |
476,948.9000 |
1.0975 USDT |
1.0967 USDT |
1.0977 USDT |
1.1014 USDT |
| 2023-12-25 |
1.0937 USDT |
1,211,473.9000 |
1.0920 USDT |
1.0870 USDT |
1.0918 USDT |
1.0973 USDT |
| 2023-12-24 |
1.0926 USDT |
1,117,393.2000 |
1.0934 USDT |
1.0870 USDT |
1.0932 USDT |
1.0914 USDT |
| 2023-12-23 |
1.0963 USDT |
527,235.0000 |
1.0979 USDT |
1.0918 USDT |
1.0960 USDT |
1.0938 USDT |
| 2023-12-22 |
1.0996 USDT |
597,406.8000 |
1.1002 USDT |
1.0980 USDT |
1.0990 USDT |
1.0986 USDT |
| 2023-12-21 |
1.0969 USDT |
1,033,555.9000 |
1.0940 USDT |
1.0929 USDT |
1.0942 USDT |
1.1004 USDT |
| 2023-12-20 |
1.0954 USDT |
1,084,312.5000 |
1.0974 USDT |
1.0929 USDT |
1.0938 USDT |
1.0938 USDT |
| 2023-12-19 |
1.0948 USDT |
948,702.5000 |
1.0923 USDT |
1.0915 USDT |
1.0930 USDT |
1.0972 USDT |
| 2023-12-18 |
1.0913 USDT |
646,509.3000 |
1.0901 USDT |
1.0880 USDT |
1.0901 USDT |
1.0920 USDT |
| 2023-12-17 |
1.0953 USDT |
3,211,578.6000 |
1.0902 USDT |
1.0834 USDT |
1.0889 USDT |
1.0888 USDT |
| 2023-12-16 |
1.0900 USDT |
1,255,989.1000 |
1.0884 USDT |
1.0854 USDT |
1.0874 USDT |
1.0913 USDT |
| 2023-12-15 |
1.0934 USDT |
1,099,730.4000 |
1.0988 USDT |
1.0872 USDT |
1.0885 USDT |
1.0881 USDT |
| 2023-12-14 |
1.0931 USDT |
2,241,198.2000 |
1.0856 USDT |
1.0852 USDT |
1.0870 USDT |
1.0983 USDT |
| 2023-12-13 |
1.0844 USDT |
4,001,432.7000 |
1.0795 USDT |
1.0759 USDT |
1.0780 USDT |
1.0857 USDT |
| 2023-12-12 |
1.0780 USDT |
1,776,846.1000 |
1.0746 USDT |
1.0745 USDT |
1.0757 USDT |
1.0790 USDT |
| 2023-12-11 |
1.0750 USDT |
4,370,848.0000 |
1.0757 USDT |
1.0612 USDT |
1.0744 USDT |
1.0752 USDT |
| 2023-12-10 |
1.0740 USDT |
3,694,985.4000 |
1.0733 USDT |
1.0729 USDT |
1.0736 USDT |
1.0752 USDT |
| 2023-12-09 |
1.0731 USDT |
6,794,632.9000 |
1.0735 USDT |
1.0717 USDT |
1.0729 USDT |
1.0734 USDT |