Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2644 FDUSD |
53,674.0300 |
0.2760 FDUSD |
0.2557 FDUSD |
0.2605 FDUSD |
0.2605 FDUSD |
| 2025-01-26 |
0.2860 FDUSD |
109,478.5000 |
0.2817 FDUSD |
0.2817 FDUSD |
0.2838 FDUSD |
0.2831 FDUSD |
| 2025-01-25 |
0.2814 FDUSD |
98,056.3800 |
0.2812 FDUSD |
0.2728 FDUSD |
0.2784 FDUSD |
0.2853 FDUSD |
| 2025-01-24 |
0.2897 FDUSD |
208,391.8800 |
0.2904 FDUSD |
0.2795 FDUSD |
0.2812 FDUSD |
0.2806 FDUSD |
| 2025-01-23 |
0.2855 FDUSD |
274,979.1300 |
0.2892 FDUSD |
0.2787 FDUSD |
0.2836 FDUSD |
0.2909 FDUSD |
| 2025-01-22 |
0.2973 FDUSD |
216,854.6600 |
0.2993 FDUSD |
0.2909 FDUSD |
0.2932 FDUSD |
0.2924 FDUSD |
| 2025-01-21 |
0.2865 FDUSD |
490,562.8400 |
0.2869 FDUSD |
0.2725 FDUSD |
0.2788 FDUSD |
0.2994 FDUSD |
| 2025-01-20 |
0.2884 FDUSD |
597,755.3300 |
0.2873 FDUSD |
0.2697 FDUSD |
0.2768 FDUSD |
0.2871 FDUSD |
| 2025-01-19 |
0.3103 FDUSD |
448,429.8600 |
0.3307 FDUSD |
0.2839 FDUSD |
0.2992 FDUSD |
0.2921 FDUSD |
| 2025-01-18 |
0.3408 FDUSD |
163,785.7000 |
0.3628 FDUSD |
0.3230 FDUSD |
0.3266 FDUSD |
0.3275 FDUSD |
| 2025-01-17 |
0.3504 FDUSD |
214,120.2000 |
0.3301 FDUSD |
0.3301 FDUSD |
0.3329 FDUSD |
0.3666 FDUSD |
| 2025-01-16 |
0.3339 FDUSD |
115,908.7500 |
0.3437 FDUSD |
0.3239 FDUSD |
0.3311 FDUSD |
0.3300 FDUSD |
| 2025-01-15 |
0.3251 FDUSD |
108,712.9000 |
0.3221 FDUSD |
0.3093 FDUSD |
0.3120 FDUSD |
0.3389 FDUSD |
| 2025-01-14 |
0.3111 FDUSD |
85,906.4200 |
0.3051 FDUSD |
0.3043 FDUSD |
0.3074 FDUSD |
0.3173 FDUSD |
| 2025-01-13 |
0.2975 FDUSD |
238,785.5000 |
0.3178 FDUSD |
0.2820 FDUSD |
0.2891 FDUSD |
0.3043 FDUSD |
| 2025-01-12 |
0.3232 FDUSD |
55,033.6700 |
0.3276 FDUSD |
0.3140 FDUSD |
0.3180 FDUSD |
0.3156 FDUSD |
| 2025-01-11 |
0.3283 FDUSD |
41,961.8200 |
0.3312 FDUSD |
0.3220 FDUSD |
0.3239 FDUSD |
0.3294 FDUSD |
| 2025-01-10 |
0.3294 FDUSD |
76,491.4500 |
0.3230 FDUSD |
0.3204 FDUSD |
0.3248 FDUSD |
0.3312 FDUSD |
| 2025-01-09 |
0.3285 FDUSD |
78,068.3400 |
0.3357 FDUSD |
0.3150 FDUSD |
0.3207 FDUSD |
0.3193 FDUSD |
| 2025-01-08 |
0.3297 FDUSD |
190,576.1500 |
0.3571 FDUSD |
0.3167 FDUSD |
0.3309 FDUSD |
0.3339 FDUSD |
| 2025-01-07 |
0.3780 FDUSD |
262,380.7000 |
0.4031 FDUSD |
0.3561 FDUSD |
0.3594 FDUSD |
0.3565 FDUSD |
| 2025-01-06 |
0.4068 FDUSD |
185,478.5700 |
0.4022 FDUSD |
0.3900 FDUSD |
0.4015 FDUSD |
0.4042 FDUSD |
| 2025-01-05 |
0.4023 FDUSD |
63,886.2100 |
0.4069 FDUSD |
0.3954 FDUSD |
0.4001 FDUSD |
0.4035 FDUSD |
| 2025-01-04 |
0.4049 FDUSD |
399,294.4200 |
0.4097 FDUSD |
0.4025 FDUSD |
0.4063 FDUSD |
0.4093 FDUSD |
| 2025-01-03 |
0.3952 FDUSD |
177,151.3300 |
0.3884 FDUSD |
0.3801 FDUSD |
0.3831 FDUSD |
0.4063 FDUSD |
| 2025-01-02 |
0.3859 FDUSD |
130,696.7800 |
0.3768 FDUSD |
0.3760 FDUSD |
0.3822 FDUSD |
0.3853 FDUSD |
| 2025-01-01 |
0.3662 FDUSD |
60,424.1500 |
0.3614 FDUSD |
0.3566 FDUSD |
0.3598 FDUSD |
0.3755 FDUSD |
| 2024-12-31 |
0.3644 FDUSD |
97,336.7600 |
0.3629 FDUSD |
0.3527 FDUSD |
0.3568 FDUSD |
0.3615 FDUSD |
| 2024-12-30 |
0.3661 FDUSD |
185,146.4800 |
0.3635 FDUSD |
0.3547 FDUSD |
0.3586 FDUSD |
0.3630 FDUSD |
| 2024-12-29 |
0.3698 FDUSD |
204,074.1200 |
0.3820 FDUSD |
0.3591 FDUSD |
0.3622 FDUSD |
0.3610 FDUSD |
| 2024-12-28 |
0.3745 FDUSD |
130,069.7600 |
0.3641 FDUSD |
0.3595 FDUSD |
0.3633 FDUSD |
0.3810 FDUSD |
| 2024-12-27 |
0.3708 FDUSD |
111,643.3900 |
0.3614 FDUSD |
0.3587 FDUSD |
0.3628 FDUSD |
0.3637 FDUSD |
| 2024-12-26 |
0.3660 FDUSD |
109,116.9800 |
0.3885 FDUSD |
0.3542 FDUSD |
0.3596 FDUSD |
0.3596 FDUSD |
| 2024-12-25 |
0.3914 FDUSD |
125,350.2100 |
0.3919 FDUSD |
0.3816 FDUSD |
0.3854 FDUSD |
0.3854 FDUSD |
| 2024-12-24 |
0.3844 FDUSD |
164,588.8500 |
0.3784 FDUSD |
0.3678 FDUSD |
0.3729 FDUSD |
0.3911 FDUSD |
| 2024-12-23 |
0.3561 FDUSD |
270,209.5700 |
0.3510 FDUSD |
0.3436 FDUSD |
0.3520 FDUSD |
0.3544 FDUSD |
| 2024-12-22 |
0.3572 FDUSD |
181,239.0300 |
0.3591 FDUSD |
0.3410 FDUSD |
0.3512 FDUSD |
0.3514 FDUSD |
| 2024-12-21 |
0.3789 FDUSD |
232,372.9400 |
0.3833 FDUSD |
0.3531 FDUSD |
0.3581 FDUSD |
0.3578 FDUSD |
| 2024-12-20 |
0.3548 FDUSD |
321,709.8700 |
0.3669 FDUSD |
0.3233 FDUSD |
0.3423 FDUSD |
0.3851 FDUSD |
| 2024-12-19 |
0.3792 FDUSD |
444,287.4000 |
0.4087 FDUSD |
0.3510 FDUSD |
0.3671 FDUSD |
0.3684 FDUSD |
| 2024-12-18 |
0.4350 FDUSD |
287,612.2400 |
0.4631 FDUSD |
0.3969 FDUSD |
0.4129 FDUSD |
0.4106 FDUSD |
| 2024-12-17 |
0.4875 FDUSD |
248,742.1300 |
0.5006 FDUSD |
0.4672 FDUSD |
0.4721 FDUSD |
0.4696 FDUSD |
| 2024-12-16 |
0.4980 FDUSD |
309,697.2700 |
0.5134 FDUSD |
0.4734 FDUSD |
0.4778 FDUSD |
0.5067 FDUSD |
| 2024-12-15 |
0.4975 FDUSD |
237,795.2900 |
0.4797 FDUSD |
0.4656 FDUSD |
0.4731 FDUSD |
0.4958 FDUSD |
| 2024-12-14 |
0.4945 FDUSD |
322,665.8200 |
0.5091 FDUSD |
0.4674 FDUSD |
0.4746 FDUSD |
0.4792 FDUSD |
| 2024-12-13 |
0.5061 FDUSD |
747,300.7000 |
0.5161 FDUSD |
0.4875 FDUSD |
0.5047 FDUSD |
0.5073 FDUSD |
| 2024-12-12 |
0.5188 FDUSD |
206,611.3800 |
0.5015 FDUSD |
0.5000 FDUSD |
0.5066 FDUSD |
0.5093 FDUSD |
| 2024-12-11 |
0.4778 FDUSD |
284,361.2200 |
0.4666 FDUSD |
0.4457 FDUSD |
0.4577 FDUSD |
0.5025 FDUSD |
| 2024-12-10 |
0.4554 FDUSD |
476,841.7500 |
0.4702 FDUSD |
0.4217 FDUSD |
0.4402 FDUSD |
0.4686 FDUSD |
| 2024-12-09 |
0.5156 FDUSD |
651,942.7600 |
0.6157 FDUSD |
0.3865 FDUSD |
0.4711 FDUSD |
0.4703 FDUSD |