Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.6008 FDUSD |
183,801.1200 |
0.6138 FDUSD |
0.5820 FDUSD |
0.5950 FDUSD |
0.6171 FDUSD |
| 2024-12-07 |
0.6267 FDUSD |
354,424.1100 |
0.6230 FDUSD |
0.6051 FDUSD |
0.6144 FDUSD |
0.6150 FDUSD |
| 2024-12-06 |
0.6026 FDUSD |
584,191.7000 |
0.5495 FDUSD |
0.5465 FDUSD |
0.5700 FDUSD |
0.6230 FDUSD |
| 2024-12-05 |
0.5516 FDUSD |
396,930.0500 |
0.5642 FDUSD |
0.5216 FDUSD |
0.5455 FDUSD |
0.5437 FDUSD |
| 2024-12-04 |
0.5641 FDUSD |
364,566.0400 |
0.5507 FDUSD |
0.5348 FDUSD |
0.5506 FDUSD |
0.5586 FDUSD |
| 2024-12-03 |
0.5279 FDUSD |
418,219.4200 |
0.5309 FDUSD |
0.4903 FDUSD |
0.5154 FDUSD |
0.5488 FDUSD |
| 2024-12-02 |
0.5053 FDUSD |
373,971.7900 |
0.5204 FDUSD |
0.4731 FDUSD |
0.4896 FDUSD |
0.5313 FDUSD |
| 2024-12-01 |
0.5172 FDUSD |
337,706.2600 |
0.5063 FDUSD |
0.4878 FDUSD |
0.5021 FDUSD |
0.5164 FDUSD |
| 2024-11-30 |
0.4851 FDUSD |
267,518.6300 |
0.4754 FDUSD |
0.4640 FDUSD |
0.4754 FDUSD |
0.5086 FDUSD |
| 2024-11-29 |
0.4664 FDUSD |
437,645.2900 |
0.4640 FDUSD |
0.4563 FDUSD |
0.4601 FDUSD |
0.4736 FDUSD |
| 2024-11-28 |
0.4644 FDUSD |
469,706.9700 |
0.4695 FDUSD |
0.4506 FDUSD |
0.4590 FDUSD |
0.4686 FDUSD |
| 2024-11-27 |
0.4555 FDUSD |
854,667.3900 |
0.4331 FDUSD |
0.4217 FDUSD |
0.4305 FDUSD |
0.4791 FDUSD |
| 2024-11-26 |
0.4296 FDUSD |
618,615.8500 |
0.4488 FDUSD |
0.3973 FDUSD |
0.4121 FDUSD |
0.4238 FDUSD |
| 2024-11-25 |
0.4495 FDUSD |
1,186,962.7600 |
0.4521 FDUSD |
0.4194 FDUSD |
0.4295 FDUSD |
0.4511 FDUSD |
| 2024-11-24 |
0.4272 FDUSD |
829,959.1100 |
0.4396 FDUSD |
0.3881 FDUSD |
0.4138 FDUSD |
0.4486 FDUSD |
| 2024-11-23 |
0.3917 FDUSD |
896,175.1900 |
0.3661 FDUSD |
0.3640 FDUSD |
0.3733 FDUSD |
0.4286 FDUSD |
| 2024-11-22 |
0.3536 FDUSD |
354,994.6200 |
0.3589 FDUSD |
0.3424 FDUSD |
0.3509 FDUSD |
0.3544 FDUSD |
| 2024-11-21 |
0.3419 FDUSD |
404,585.1700 |
0.3293 FDUSD |
0.3163 FDUSD |
0.3269 FDUSD |
0.3547 FDUSD |
| 2024-11-20 |
0.3419 FDUSD |
333,390.6200 |
0.3539 FDUSD |
0.3257 FDUSD |
0.3303 FDUSD |
0.3331 FDUSD |
| 2024-11-19 |
0.3623 FDUSD |
686,524.8700 |
0.3924 FDUSD |
0.3462 FDUSD |
0.3525 FDUSD |
0.3544 FDUSD |
| 2024-11-18 |
0.3778 FDUSD |
660,053.2200 |
0.3535 FDUSD |
0.3503 FDUSD |
0.3576 FDUSD |
0.3834 FDUSD |
| 2024-11-17 |
0.3623 FDUSD |
239,017.1800 |
0.3747 FDUSD |
0.3478 FDUSD |
0.3494 FDUSD |
0.3484 FDUSD |
| 2024-11-16 |
0.3594 FDUSD |
226,176.0900 |
0.3432 FDUSD |
0.3416 FDUSD |
0.3445 FDUSD |
0.3764 FDUSD |
| 2024-11-15 |
0.3331 FDUSD |
345,222.3100 |
0.3309 FDUSD |
0.3195 FDUSD |
0.3257 FDUSD |
0.3428 FDUSD |
| 2024-11-14 |
0.3490 FDUSD |
389,013.2800 |
0.3499 FDUSD |
0.3296 FDUSD |
0.3373 FDUSD |
0.3320 FDUSD |
| 2024-11-13 |
0.3476 FDUSD |
446,861.1000 |
0.3720 FDUSD |
0.3293 FDUSD |
0.3382 FDUSD |
0.3486 FDUSD |
| 2024-11-12 |
0.3807 FDUSD |
615,491.2700 |
0.4006 FDUSD |
0.3498 FDUSD |
0.3591 FDUSD |
0.3760 FDUSD |
| 2024-11-11 |
0.3831 FDUSD |
865,271.4900 |
0.3665 FDUSD |
0.3622 FDUSD |
0.3704 FDUSD |
0.3932 FDUSD |
| 2024-11-10 |
0.3703 FDUSD |
1,050,975.5300 |
0.3485 FDUSD |
0.3439 FDUSD |
0.3506 FDUSD |
0.3791 FDUSD |
| 2024-11-09 |
0.3384 FDUSD |
752,664.6600 |
0.3251 FDUSD |
0.3207 FDUSD |
0.3233 FDUSD |
0.3484 FDUSD |
| 2024-11-08 |
0.3249 FDUSD |
192,169.6400 |
0.3359 FDUSD |
0.3149 FDUSD |
0.3209 FDUSD |
0.3247 FDUSD |
| 2024-11-07 |
0.3313 FDUSD |
167,658.7900 |
0.3225 FDUSD |
0.3224 FDUSD |
0.3272 FDUSD |
0.3375 FDUSD |
| 2024-11-06 |
0.3084 FDUSD |
355,838.5400 |
0.2921 FDUSD |
0.2921 FDUSD |
0.3007 FDUSD |
0.3190 FDUSD |
| 2024-11-05 |
0.2891 FDUSD |
111,664.0600 |
0.2793 FDUSD |
0.2793 FDUSD |
0.2825 FDUSD |
0.2930 FDUSD |
| 2024-11-04 |
0.2835 FDUSD |
132,246.9700 |
0.2872 FDUSD |
0.2697 FDUSD |
0.2790 FDUSD |
0.2791 FDUSD |
| 2024-11-03 |
0.2888 FDUSD |
395,481.4500 |
0.3046 FDUSD |
0.2744 FDUSD |
0.2804 FDUSD |
0.2876 FDUSD |
| 2024-11-02 |
0.3079 FDUSD |
136,357.1500 |
0.3110 FDUSD |
0.3007 FDUSD |
0.3031 FDUSD |
0.3055 FDUSD |
| 2024-11-01 |
0.3159 FDUSD |
403,618.2100 |
0.3195 FDUSD |
0.3030 FDUSD |
0.3085 FDUSD |
0.3085 FDUSD |
| 2024-10-31 |
0.3247 FDUSD |
142,050.3200 |
0.3374 FDUSD |
0.3146 FDUSD |
0.3173 FDUSD |
0.3202 FDUSD |
| 2024-10-30 |
0.3386 FDUSD |
185,589.9100 |
0.3449 FDUSD |
0.3308 FDUSD |
0.3342 FDUSD |
0.3370 FDUSD |
| 2024-10-29 |
0.3411 FDUSD |
239,057.6800 |
0.3299 FDUSD |
0.3299 FDUSD |
0.3361 FDUSD |
0.3433 FDUSD |
| 2024-10-28 |
0.3258 FDUSD |
143,758.6300 |
0.3339 FDUSD |
0.3162 FDUSD |
0.3229 FDUSD |
0.3310 FDUSD |
| 2024-10-27 |
0.3301 FDUSD |
125,712.3000 |
0.3267 FDUSD |
0.3257 FDUSD |
0.3278 FDUSD |
0.3335 FDUSD |
| 2024-10-26 |
0.3213 FDUSD |
529,756.6100 |
0.3187 FDUSD |
0.3123 FDUSD |
0.3173 FDUSD |
0.3254 FDUSD |
| 2024-10-25 |
0.3552 FDUSD |
109,142.8200 |
0.3577 FDUSD |
0.3424 FDUSD |
0.3472 FDUSD |
0.3484 FDUSD |
| 2024-10-24 |
0.3613 FDUSD |
94,703.3100 |
0.3595 FDUSD |
0.3546 FDUSD |
0.3572 FDUSD |
0.3570 FDUSD |
| 2024-10-23 |
0.3618 FDUSD |
202,384.8800 |
0.3775 FDUSD |
0.3500 FDUSD |
0.3566 FDUSD |
0.3589 FDUSD |
| 2024-10-22 |
0.3777 FDUSD |
152,178.9300 |
0.3822 FDUSD |
0.3659 FDUSD |
0.3733 FDUSD |
0.3776 FDUSD |
| 2024-10-21 |
0.4032 FDUSD |
370,454.3500 |
0.3975 FDUSD |
0.3809 FDUSD |
0.3841 FDUSD |
0.3813 FDUSD |
| 2024-10-20 |
0.3842 FDUSD |
357,803.8500 |
0.3610 FDUSD |
0.3538 FDUSD |
0.3575 FDUSD |
0.3948 FDUSD |