Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3562 FDUSD |
60,000.8900 |
0.3580 FDUSD |
0.3483 FDUSD |
0.3494 FDUSD |
0.3539 FDUSD |
| 2024-10-18 |
0.3461 FDUSD |
191,932.7900 |
0.3371 FDUSD |
0.3371 FDUSD |
0.3397 FDUSD |
0.3573 FDUSD |
| 2024-10-17 |
0.3390 FDUSD |
196,373.2700 |
0.3514 FDUSD |
0.3324 FDUSD |
0.3362 FDUSD |
0.3391 FDUSD |
| 2024-10-16 |
0.3588 FDUSD |
161,897.4100 |
0.3730 FDUSD |
0.3493 FDUSD |
0.3535 FDUSD |
0.3517 FDUSD |
| 2024-10-15 |
0.3662 FDUSD |
238,896.7000 |
0.3728 FDUSD |
0.3513 FDUSD |
0.3622 FDUSD |
0.3690 FDUSD |
| 2024-10-14 |
0.3608 FDUSD |
137,452.1000 |
0.3496 FDUSD |
0.3445 FDUSD |
0.3479 FDUSD |
0.3699 FDUSD |
| 2024-10-13 |
0.3412 FDUSD |
135,825.0500 |
0.3452 FDUSD |
0.3296 FDUSD |
0.3360 FDUSD |
0.3479 FDUSD |
| 2024-10-12 |
0.3444 FDUSD |
120,033.3500 |
0.3399 FDUSD |
0.3373 FDUSD |
0.3376 FDUSD |
0.3455 FDUSD |
| 2024-10-11 |
0.3274 FDUSD |
352,906.2400 |
0.3202 FDUSD |
0.3185 FDUSD |
0.3219 FDUSD |
0.3395 FDUSD |
| 2024-10-10 |
0.3173 FDUSD |
318,793.2800 |
0.3184 FDUSD |
0.3082 FDUSD |
0.3143 FDUSD |
0.3191 FDUSD |
| 2024-10-09 |
0.3246 FDUSD |
360,180.6300 |
0.3304 FDUSD |
0.3147 FDUSD |
0.3192 FDUSD |
0.3189 FDUSD |
| 2024-10-08 |
0.3340 FDUSD |
400,957.3700 |
0.3404 FDUSD |
0.3249 FDUSD |
0.3285 FDUSD |
0.3283 FDUSD |
| 2024-10-07 |
0.3500 FDUSD |
241,620.9800 |
0.3475 FDUSD |
0.3401 FDUSD |
0.3459 FDUSD |
0.3487 FDUSD |
| 2024-10-06 |
0.3383 FDUSD |
104,554.9300 |
0.3350 FDUSD |
0.3333 FDUSD |
0.3351 FDUSD |
0.3400 FDUSD |
| 2024-10-05 |
0.3379 FDUSD |
90,722.3800 |
0.3410 FDUSD |
0.3307 FDUSD |
0.3331 FDUSD |
0.3338 FDUSD |
| 2024-10-04 |
0.3300 FDUSD |
452,781.6900 |
0.3209 FDUSD |
0.3179 FDUSD |
0.3215 FDUSD |
0.3383 FDUSD |
| 2024-10-03 |
0.3235 FDUSD |
340,446.7800 |
0.3311 FDUSD |
0.3109 FDUSD |
0.3191 FDUSD |
0.3191 FDUSD |
| 2024-10-02 |
0.3391 FDUSD |
352,954.8500 |
0.3391 FDUSD |
0.3209 FDUSD |
0.3282 FDUSD |
0.3282 FDUSD |
| 2024-10-01 |
0.3615 FDUSD |
358,975.5900 |
0.3936 FDUSD |
0.3361 FDUSD |
0.3380 FDUSD |
0.3380 FDUSD |
| 2024-09-30 |
0.4149 FDUSD |
209,076.5000 |
0.4273 FDUSD |
0.3902 FDUSD |
0.3964 FDUSD |
0.3936 FDUSD |
| 2024-09-29 |
0.4261 FDUSD |
207,576.6300 |
0.4216 FDUSD |
0.4080 FDUSD |
0.4169 FDUSD |
0.4305 FDUSD |
| 2024-09-28 |
0.4256 FDUSD |
146,774.1700 |
0.4345 FDUSD |
0.4127 FDUSD |
0.4190 FDUSD |
0.4231 FDUSD |
| 2024-09-27 |
0.4339 FDUSD |
170,328.0500 |
0.4270 FDUSD |
0.4231 FDUSD |
0.4303 FDUSD |
0.4378 FDUSD |
| 2024-09-26 |
0.4101 FDUSD |
387,396.0300 |
0.3939 FDUSD |
0.3853 FDUSD |
0.3915 FDUSD |
0.4251 FDUSD |
| 2024-09-25 |
0.4121 FDUSD |
293,883.5200 |
0.4070 FDUSD |
0.3964 FDUSD |
0.4014 FDUSD |
0.3987 FDUSD |
| 2024-09-24 |
0.3970 FDUSD |
453,059.1000 |
0.4020 FDUSD |
0.3830 FDUSD |
0.3910 FDUSD |
0.4102 FDUSD |
| 2024-09-23 |
0.3981 FDUSD |
233,560.7600 |
0.3800 FDUSD |
0.3700 FDUSD |
0.3880 FDUSD |
0.4020 FDUSD |
| 2024-09-22 |
0.3867 FDUSD |
128,259.8500 |
0.3950 FDUSD |
0.3730 FDUSD |
0.3810 FDUSD |
0.3820 FDUSD |
| 2024-09-21 |
0.3902 FDUSD |
88,059.1000 |
0.3960 FDUSD |
0.3790 FDUSD |
0.3850 FDUSD |
0.3890 FDUSD |
| 2024-09-20 |
0.3870 FDUSD |
254,629.7200 |
0.3840 FDUSD |
0.3700 FDUSD |
0.3750 FDUSD |
0.3970 FDUSD |
| 2024-09-19 |
0.3858 FDUSD |
237,718.2300 |
0.3770 FDUSD |
0.3750 FDUSD |
0.3840 FDUSD |
0.3840 FDUSD |
| 2024-09-18 |
0.3616 FDUSD |
353,296.6400 |
0.3650 FDUSD |
0.3520 FDUSD |
0.3590 FDUSD |
0.3690 FDUSD |
| 2024-09-17 |
0.3462 FDUSD |
380,107.1200 |
0.3210 FDUSD |
0.3160 FDUSD |
0.3180 FDUSD |
0.3640 FDUSD |
| 2024-09-16 |
0.3226 FDUSD |
107,097.0000 |
0.3270 FDUSD |
0.3150 FDUSD |
0.3190 FDUSD |
0.3170 FDUSD |
| 2024-09-15 |
0.3428 FDUSD |
137,431.8500 |
0.3460 FDUSD |
0.3310 FDUSD |
0.3310 FDUSD |
0.3310 FDUSD |
| 2024-09-14 |
0.3493 FDUSD |
196,005.7700 |
0.3520 FDUSD |
0.3430 FDUSD |
0.3440 FDUSD |
0.3460 FDUSD |
| 2024-09-13 |
0.3398 FDUSD |
160,485.5300 |
0.3420 FDUSD |
0.3340 FDUSD |
0.3370 FDUSD |
0.3490 FDUSD |
| 2024-09-12 |
0.3361 FDUSD |
164,805.3800 |
0.3350 FDUSD |
0.3300 FDUSD |
0.3350 FDUSD |
0.3410 FDUSD |
| 2024-09-11 |
0.3297 FDUSD |
324,311.4100 |
0.3380 FDUSD |
0.3210 FDUSD |
0.3260 FDUSD |
0.3340 FDUSD |
| 2024-09-10 |
0.3369 FDUSD |
77,630.2100 |
0.3400 FDUSD |
0.3290 FDUSD |
0.3320 FDUSD |
0.3400 FDUSD |
| 2024-09-09 |
0.3342 FDUSD |
177,196.4800 |
0.3310 FDUSD |
0.3260 FDUSD |
0.3290 FDUSD |
0.3430 FDUSD |
| 2024-09-08 |
0.3270 FDUSD |
141,927.6100 |
0.3160 FDUSD |
0.3160 FDUSD |
0.3160 FDUSD |
0.3280 FDUSD |
| 2024-09-07 |
0.3139 FDUSD |
185,203.7400 |
0.3030 FDUSD |
0.3000 FDUSD |
0.3010 FDUSD |
0.3150 FDUSD |
| 2024-09-06 |
0.3093 FDUSD |
457,742.4200 |
0.3090 FDUSD |
0.2890 FDUSD |
0.2970 FDUSD |
0.3020 FDUSD |
| 2024-09-05 |
0.3137 FDUSD |
397,006.3900 |
0.3200 FDUSD |
0.3060 FDUSD |
0.3090 FDUSD |
0.3100 FDUSD |
| 2024-09-04 |
0.3061 FDUSD |
233,247.0600 |
0.3090 FDUSD |
0.2920 FDUSD |
0.3040 FDUSD |
0.3230 FDUSD |
| 2024-09-03 |
0.3157 FDUSD |
135,837.3500 |
0.3280 FDUSD |
0.3080 FDUSD |
0.3120 FDUSD |
0.3120 FDUSD |
| 2024-09-02 |
0.3197 FDUSD |
219,863.6400 |
0.3080 FDUSD |
0.3040 FDUSD |
0.3040 FDUSD |
0.3290 FDUSD |
| 2024-09-01 |
0.3178 FDUSD |
202,358.5800 |
0.3230 FDUSD |
0.3040 FDUSD |
0.3160 FDUSD |
0.3050 FDUSD |
| 2024-08-31 |
0.3275 FDUSD |
97,592.2500 |
0.3280 FDUSD |
0.3210 FDUSD |
0.3230 FDUSD |
0.3260 FDUSD |