Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.3259 FDUSD |
198,479.6100 |
0.3280 FDUSD |
0.3070 FDUSD |
0.3120 FDUSD |
0.3280 FDUSD |
| 2024-08-29 |
0.3329 FDUSD |
201,615.3200 |
0.3360 FDUSD |
0.3230 FDUSD |
0.3260 FDUSD |
0.3270 FDUSD |
| 2024-08-28 |
0.3423 FDUSD |
271,558.2100 |
0.3460 FDUSD |
0.3240 FDUSD |
0.3300 FDUSD |
0.3300 FDUSD |
| 2024-08-27 |
0.3717 FDUSD |
419,581.2100 |
0.3780 FDUSD |
0.3400 FDUSD |
0.3480 FDUSD |
0.3480 FDUSD |
| 2024-08-26 |
0.3974 FDUSD |
101,916.1300 |
0.4310 FDUSD |
0.3770 FDUSD |
0.3810 FDUSD |
0.3800 FDUSD |
| 2024-08-25 |
0.4273 FDUSD |
46,542.4000 |
0.4410 FDUSD |
0.4150 FDUSD |
0.4220 FDUSD |
0.4350 FDUSD |
| 2024-08-24 |
0.4431 FDUSD |
68,561.5200 |
0.4360 FDUSD |
0.4320 FDUSD |
0.4370 FDUSD |
0.4420 FDUSD |
| 2024-08-23 |
0.4133 FDUSD |
71,160.1100 |
0.3860 FDUSD |
0.3860 FDUSD |
0.3890 FDUSD |
0.4360 FDUSD |
| 2024-08-22 |
0.3856 FDUSD |
112,700.8300 |
0.3830 FDUSD |
0.3710 FDUSD |
0.3770 FDUSD |
0.3880 FDUSD |
| 2024-08-21 |
0.3595 FDUSD |
56,567.7700 |
0.3530 FDUSD |
0.3440 FDUSD |
0.3480 FDUSD |
0.3840 FDUSD |
| 2024-08-20 |
0.3511 FDUSD |
51,342.1000 |
0.3480 FDUSD |
0.3360 FDUSD |
0.3410 FDUSD |
0.3490 FDUSD |
| 2024-08-19 |
0.3393 FDUSD |
125,875.8900 |
0.3400 FDUSD |
0.3310 FDUSD |
0.3360 FDUSD |
0.3490 FDUSD |
| 2024-08-18 |
0.3425 FDUSD |
133,052.7300 |
0.3390 FDUSD |
0.3350 FDUSD |
0.3370 FDUSD |
0.3430 FDUSD |
| 2024-08-17 |
0.3365 FDUSD |
91,933.5000 |
0.3310 FDUSD |
0.3290 FDUSD |
0.3310 FDUSD |
0.3370 FDUSD |
| 2024-08-16 |
0.3362 FDUSD |
80,929.5700 |
0.3390 FDUSD |
0.3250 FDUSD |
0.3310 FDUSD |
0.3360 FDUSD |
| 2024-08-15 |
0.3504 FDUSD |
184,159.2100 |
0.3550 FDUSD |
0.3340 FDUSD |
0.3390 FDUSD |
0.3410 FDUSD |
| 2024-08-14 |
0.3652 FDUSD |
212,873.1600 |
0.3750 FDUSD |
0.3510 FDUSD |
0.3550 FDUSD |
0.3570 FDUSD |
| 2024-08-13 |
0.3699 FDUSD |
156,777.9900 |
0.3720 FDUSD |
0.3540 FDUSD |
0.3560 FDUSD |
0.3750 FDUSD |
| 2024-08-12 |
0.3689 FDUSD |
140,178.6100 |
0.3390 FDUSD |
0.3390 FDUSD |
0.3410 FDUSD |
0.3690 FDUSD |
| 2024-08-11 |
0.3577 FDUSD |
82,423.8900 |
0.3690 FDUSD |
0.3340 FDUSD |
0.3410 FDUSD |
0.3350 FDUSD |
| 2024-08-10 |
0.3600 FDUSD |
268,910.8900 |
0.3490 FDUSD |
0.3410 FDUSD |
0.3440 FDUSD |
0.3700 FDUSD |
| 2024-08-09 |
0.3485 FDUSD |
202,039.1900 |
0.3620 FDUSD |
0.3400 FDUSD |
0.3450 FDUSD |
0.3480 FDUSD |
| 2024-08-08 |
0.3420 FDUSD |
352,978.6500 |
0.3210 FDUSD |
0.3110 FDUSD |
0.3210 FDUSD |
0.3610 FDUSD |
| 2024-08-07 |
0.3306 FDUSD |
382,815.2900 |
0.3340 FDUSD |
0.3160 FDUSD |
0.3210 FDUSD |
0.3220 FDUSD |
| 2024-08-06 |
0.3277 FDUSD |
977,405.1900 |
0.3030 FDUSD |
0.3030 FDUSD |
0.3170 FDUSD |
0.3360 FDUSD |
| 2024-08-05 |
0.3079 FDUSD |
988,409.9800 |
0.3670 FDUSD |
0.2700 FDUSD |
0.2830 FDUSD |
0.3010 FDUSD |
| 2024-08-04 |
0.3759 FDUSD |
404,671.4300 |
0.3720 FDUSD |
0.3490 FDUSD |
0.3570 FDUSD |
0.3690 FDUSD |
| 2024-08-03 |
0.3855 FDUSD |
146,821.4200 |
0.4000 FDUSD |
0.3650 FDUSD |
0.3680 FDUSD |
0.3680 FDUSD |
| 2024-08-02 |
0.4196 FDUSD |
421,739.5800 |
0.4470 FDUSD |
0.3970 FDUSD |
0.4020 FDUSD |
0.4000 FDUSD |
| 2024-08-01 |
0.4412 FDUSD |
453,516.0300 |
0.4520 FDUSD |
0.4110 FDUSD |
0.4220 FDUSD |
0.4470 FDUSD |
| 2024-07-31 |
0.4670 FDUSD |
337,229.1900 |
0.4610 FDUSD |
0.4480 FDUSD |
0.4500 FDUSD |
0.4490 FDUSD |
| 2024-07-30 |
0.4759 FDUSD |
191,532.5400 |
0.4800 FDUSD |
0.4550 FDUSD |
0.4600 FDUSD |
0.4630 FDUSD |
| 2024-07-29 |
0.4979 FDUSD |
139,498.2500 |
0.4890 FDUSD |
0.4740 FDUSD |
0.4800 FDUSD |
0.4800 FDUSD |
| 2024-07-28 |
0.4963 FDUSD |
141,317.0100 |
0.5130 FDUSD |
0.4840 FDUSD |
0.4890 FDUSD |
0.4890 FDUSD |
| 2024-07-27 |
0.5210 FDUSD |
143,369.4600 |
0.5240 FDUSD |
0.4990 FDUSD |
0.5120 FDUSD |
0.5150 FDUSD |
| 2024-07-26 |
0.5000 FDUSD |
215,382.3300 |
0.4620 FDUSD |
0.4620 FDUSD |
0.4660 FDUSD |
0.5210 FDUSD |
| 2024-07-25 |
0.4610 FDUSD |
608,992.4600 |
0.4960 FDUSD |
0.4440 FDUSD |
0.4550 FDUSD |
0.4610 FDUSD |
| 2024-07-24 |
0.5165 FDUSD |
162,182.2100 |
0.5370 FDUSD |
0.4990 FDUSD |
0.5020 FDUSD |
0.5020 FDUSD |
| 2024-07-23 |
0.5783 FDUSD |
207,176.8100 |
0.5810 FDUSD |
0.5400 FDUSD |
0.5450 FDUSD |
0.5450 FDUSD |
| 2024-07-22 |
0.5774 FDUSD |
300,621.9300 |
0.5430 FDUSD |
0.5160 FDUSD |
0.5230 FDUSD |
0.5790 FDUSD |
| 2024-07-21 |
0.5321 FDUSD |
194,932.4700 |
0.5560 FDUSD |
0.5080 FDUSD |
0.5290 FDUSD |
0.5430 FDUSD |
| 2024-07-20 |
0.5580 FDUSD |
150,533.9800 |
0.5520 FDUSD |
0.5390 FDUSD |
0.5500 FDUSD |
0.5560 FDUSD |
| 2024-07-19 |
0.5460 FDUSD |
187,148.3600 |
0.5620 FDUSD |
0.5290 FDUSD |
0.5380 FDUSD |
0.5550 FDUSD |
| 2024-07-18 |
0.5650 FDUSD |
74,638.7600 |
0.5780 FDUSD |
0.5400 FDUSD |
0.5450 FDUSD |
0.5600 FDUSD |
| 2024-07-17 |
0.5746 FDUSD |
292,731.4800 |
0.5670 FDUSD |
0.5530 FDUSD |
0.5670 FDUSD |
0.5790 FDUSD |
| 2024-07-16 |
0.5554 FDUSD |
301,374.3300 |
0.5600 FDUSD |
0.5310 FDUSD |
0.5420 FDUSD |
0.5690 FDUSD |
| 2024-07-15 |
0.5333 FDUSD |
636,880.7200 |
0.4900 FDUSD |
0.4890 FDUSD |
0.5000 FDUSD |
0.5630 FDUSD |
| 2024-07-14 |
0.4746 FDUSD |
145,957.0200 |
0.4730 FDUSD |
0.4530 FDUSD |
0.4580 FDUSD |
0.4910 FDUSD |
| 2024-07-13 |
0.4774 FDUSD |
357,833.9500 |
0.4600 FDUSD |
0.4600 FDUSD |
0.4700 FDUSD |
0.4810 FDUSD |
| 2024-07-12 |
0.4470 FDUSD |
485,988.6700 |
0.4320 FDUSD |
0.4270 FDUSD |
0.4340 FDUSD |
0.4590 FDUSD |