Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4994 FDUSD |
300,682.3600 |
0.4930 FDUSD |
0.4780 FDUSD |
0.4840 FDUSD |
0.5010 FDUSD |
| 2024-06-26 |
0.5061 FDUSD |
468,663.6200 |
0.5050 FDUSD |
0.4860 FDUSD |
0.4940 FDUSD |
0.4960 FDUSD |
| 2024-06-25 |
0.5089 FDUSD |
340,376.2400 |
0.5140 FDUSD |
0.4980 FDUSD |
0.5050 FDUSD |
0.5040 FDUSD |
| 2024-06-24 |
0.4746 FDUSD |
839,533.4000 |
0.4620 FDUSD |
0.4360 FDUSD |
0.4630 FDUSD |
0.5180 FDUSD |
| 2024-06-23 |
0.4788 FDUSD |
355,451.6100 |
0.4780 FDUSD |
0.4600 FDUSD |
0.4680 FDUSD |
0.4630 FDUSD |
| 2024-06-22 |
0.4803 FDUSD |
512,078.6000 |
0.4710 FDUSD |
0.4610 FDUSD |
0.4700 FDUSD |
0.4820 FDUSD |
| 2024-06-21 |
0.4709 FDUSD |
659,670.4200 |
0.4530 FDUSD |
0.4430 FDUSD |
0.4530 FDUSD |
0.4710 FDUSD |
| 2024-06-20 |
0.4823 FDUSD |
871,048.8600 |
0.4810 FDUSD |
0.4550 FDUSD |
0.4570 FDUSD |
0.4550 FDUSD |
| 2024-06-19 |
0.4859 FDUSD |
547,789.9000 |
0.4870 FDUSD |
0.4690 FDUSD |
0.4780 FDUSD |
0.4840 FDUSD |
| 2024-06-18 |
0.5021 FDUSD |
767,586.3000 |
0.5600 FDUSD |
0.4600 FDUSD |
0.4860 FDUSD |
0.4900 FDUSD |
| 2024-06-17 |
0.5876 FDUSD |
661,705.0900 |
0.6280 FDUSD |
0.5340 FDUSD |
0.5670 FDUSD |
0.5630 FDUSD |
| 2024-06-16 |
0.6220 FDUSD |
283,749.9200 |
0.6240 FDUSD |
0.6080 FDUSD |
0.6140 FDUSD |
0.6330 FDUSD |
| 2024-06-15 |
0.6305 FDUSD |
348,068.7600 |
0.6280 FDUSD |
0.6180 FDUSD |
0.6240 FDUSD |
0.6260 FDUSD |
| 2024-06-14 |
0.6469 FDUSD |
782,155.1500 |
0.6590 FDUSD |
0.5970 FDUSD |
0.6170 FDUSD |
0.6230 FDUSD |
| 2024-06-13 |
0.6720 FDUSD |
525,260.5200 |
0.7020 FDUSD |
0.6480 FDUSD |
0.6630 FDUSD |
0.6610 FDUSD |
| 2024-06-12 |
0.6995 FDUSD |
894,736.6800 |
0.6830 FDUSD |
0.6510 FDUSD |
0.6810 FDUSD |
0.7000 FDUSD |
| 2024-06-11 |
0.7041 FDUSD |
908,652.1800 |
0.7310 FDUSD |
0.6650 FDUSD |
0.6960 FDUSD |
0.6900 FDUSD |
| 2024-06-10 |
0.7557 FDUSD |
473,841.9000 |
0.7850 FDUSD |
0.7270 FDUSD |
0.7300 FDUSD |
0.7290 FDUSD |
| 2024-06-09 |
0.7892 FDUSD |
378,233.1100 |
0.7920 FDUSD |
0.7710 FDUSD |
0.7860 FDUSD |
0.7890 FDUSD |
| 2024-06-08 |
0.8254 FDUSD |
1,006,913.7800 |
0.8390 FDUSD |
0.7830 FDUSD |
0.7940 FDUSD |
0.7930 FDUSD |
| 2024-06-07 |
0.8789 FDUSD |
1,673,282.1700 |
0.9920 FDUSD |
0.7200 FDUSD |
0.8260 FDUSD |
0.8300 FDUSD |
| 2024-06-06 |
0.9909 FDUSD |
685,753.8800 |
0.9760 FDUSD |
0.9670 FDUSD |
0.9850 FDUSD |
1.0010 FDUSD |
| 2024-06-05 |
0.9731 FDUSD |
669,020.6800 |
0.9670 FDUSD |
0.9540 FDUSD |
0.9650 FDUSD |
0.9800 FDUSD |
| 2024-06-04 |
0.9726 FDUSD |
1,350,954.8600 |
0.9790 FDUSD |
0.9360 FDUSD |
0.9520 FDUSD |
0.9640 FDUSD |
| 2024-06-03 |
1.0147 FDUSD |
1,690,689.6600 |
1.0550 FDUSD |
0.9670 FDUSD |
0.9780 FDUSD |
0.9730 FDUSD |
| 2024-06-02 |
1.0137 FDUSD |
4,536,543.3400 |
0.9010 FDUSD |
0.9000 FDUSD |
0.9100 FDUSD |
1.0650 FDUSD |
| 2024-06-01 |
0.8926 FDUSD |
367,091.5400 |
0.9000 FDUSD |
0.8780 FDUSD |
0.8840 FDUSD |
0.9050 FDUSD |
| 2024-05-31 |
0.8837 FDUSD |
701,151.3400 |
0.8660 FDUSD |
0.8550 FDUSD |
0.8650 FDUSD |
0.9030 FDUSD |
| 2024-05-30 |
0.8757 FDUSD |
790,637.9600 |
0.8900 FDUSD |
0.8520 FDUSD |
0.8690 FDUSD |
0.8670 FDUSD |
| 2024-05-29 |
0.9034 FDUSD |
1,144,507.1700 |
0.9140 FDUSD |
0.8780 FDUSD |
0.8950 FDUSD |
0.8880 FDUSD |
| 2024-05-28 |
0.9176 FDUSD |
1,161,718.3300 |
0.9280 FDUSD |
0.8780 FDUSD |
0.8980 FDUSD |
0.9140 FDUSD |
| 2024-05-27 |
0.8953 FDUSD |
1,817,116.2200 |
0.8670 FDUSD |
0.8650 FDUSD |
0.8740 FDUSD |
0.9220 FDUSD |
| 2024-05-26 |
0.8805 FDUSD |
1,818,856.9500 |
0.8730 FDUSD |
0.8540 FDUSD |
0.8640 FDUSD |
0.8740 FDUSD |
| 2024-05-25 |
0.8707 FDUSD |
1,202,196.1300 |
0.8450 FDUSD |
0.8420 FDUSD |
0.8510 FDUSD |
0.8710 FDUSD |
| 2024-05-24 |
0.8615 FDUSD |
1,361,014.7600 |
0.8460 FDUSD |
0.8280 FDUSD |
0.8450 FDUSD |
0.8420 FDUSD |
| 2024-05-23 |
0.8634 FDUSD |
2,020,693.5600 |
0.8960 FDUSD |
0.7980 FDUSD |
0.8410 FDUSD |
0.8530 FDUSD |
| 2024-05-22 |
0.8897 FDUSD |
1,055,761.6300 |
0.9340 FDUSD |
0.8540 FDUSD |
0.8700 FDUSD |
0.8960 FDUSD |
| 2024-05-21 |
0.8918 FDUSD |
3,367,061.0500 |
0.8660 FDUSD |
0.8390 FDUSD |
0.8570 FDUSD |
0.9380 FDUSD |
| 2024-05-20 |
0.8221 FDUSD |
1,539,573.4400 |
0.7990 FDUSD |
0.7610 FDUSD |
0.7890 FDUSD |
0.8630 FDUSD |
| 2024-05-19 |
0.8223 FDUSD |
2,220,796.4500 |
0.8260 FDUSD |
0.7860 FDUSD |
0.8040 FDUSD |
0.8000 FDUSD |
| 2024-05-18 |
0.8240 FDUSD |
1,541,048.2800 |
0.8210 FDUSD |
0.8000 FDUSD |
0.8160 FDUSD |
0.8190 FDUSD |
| 2024-05-17 |
0.8168 FDUSD |
1,414,342.7100 |
0.7960 FDUSD |
0.7780 FDUSD |
0.7970 FDUSD |
0.8230 FDUSD |
| 2024-05-16 |
0.8352 FDUSD |
3,123,164.3300 |
0.8020 FDUSD |
0.7810 FDUSD |
0.7930 FDUSD |
0.7910 FDUSD |
| 2024-05-15 |
0.8231 FDUSD |
3,739,003.6800 |
1.0080 FDUSD |
0.7500 FDUSD |
0.7800 FDUSD |
0.8110 FDUSD |
| 2024-05-14 |
1.0407 FDUSD |
437,557.1100 |
1.0910 FDUSD |
1.0000 FDUSD |
1.0130 FDUSD |
1.0020 FDUSD |
| 2024-05-13 |
1.0967 FDUSD |
654,829.7100 |
1.1820 FDUSD |
1.0390 FDUSD |
1.0720 FDUSD |
1.1020 FDUSD |
| 2024-05-12 |
1.2234 FDUSD |
185,233.0100 |
1.2120 FDUSD |
1.1700 FDUSD |
1.1830 FDUSD |
1.1800 FDUSD |
| 2024-05-11 |
1.2175 FDUSD |
228,497.1200 |
1.1910 FDUSD |
1.1780 FDUSD |
1.1910 FDUSD |
1.2130 FDUSD |
| 2024-05-10 |
1.2154 FDUSD |
237,132.1700 |
1.2600 FDUSD |
1.1590 FDUSD |
1.1820 FDUSD |
1.1920 FDUSD |
| 2024-05-09 |
1.2382 FDUSD |
200,834.8300 |
1.2280 FDUSD |
1.2050 FDUSD |
1.2250 FDUSD |
1.2590 FDUSD |