Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.2054 FDUSD |
6,882,602.6900 |
2.3600 FDUSD |
2.0100 FDUSD |
2.1400 FDUSD |
2.1600 FDUSD |
| 2024-03-18 |
2.4187 FDUSD |
5,368,504.3100 |
2.8000 FDUSD |
2.2100 FDUSD |
2.3100 FDUSD |
2.3600 FDUSD |
| 2024-03-17 |
2.7477 FDUSD |
2,654,392.0800 |
2.8800 FDUSD |
2.6200 FDUSD |
2.7100 FDUSD |
2.8000 FDUSD |
| 2024-03-16 |
2.8534 FDUSD |
2,325,044.2500 |
2.7400 FDUSD |
2.6400 FDUSD |
2.7400 FDUSD |
2.8200 FDUSD |
| 2024-03-15 |
2.8036 FDUSD |
2,135,259.6000 |
3.0400 FDUSD |
2.6100 FDUSD |
2.7200 FDUSD |
2.7400 FDUSD |
| 2024-03-14 |
3.0192 FDUSD |
2,434,818.3000 |
3.2500 FDUSD |
2.8800 FDUSD |
3.0000 FDUSD |
3.0600 FDUSD |
| 2024-03-13 |
3.0574 FDUSD |
9,180,801.6700 |
1.0100 FDUSD |
1.0100 FDUSD |
2.9500 FDUSD |
3.1200 FDUSD |