Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.8897 FDUSD |
1,055,761.6300 |
0.9340 FDUSD |
0.8540 FDUSD |
0.8700 FDUSD |
0.8960 FDUSD |
| 2024-05-21 |
0.8918 FDUSD |
3,367,061.0500 |
0.8660 FDUSD |
0.8390 FDUSD |
0.8570 FDUSD |
0.9380 FDUSD |
| 2024-05-20 |
0.8221 FDUSD |
1,539,573.4400 |
0.7990 FDUSD |
0.7610 FDUSD |
0.7890 FDUSD |
0.8630 FDUSD |
| 2024-05-19 |
0.8223 FDUSD |
2,220,796.4500 |
0.8260 FDUSD |
0.7860 FDUSD |
0.8040 FDUSD |
0.8000 FDUSD |
| 2024-05-18 |
0.8240 FDUSD |
1,541,048.2800 |
0.8210 FDUSD |
0.8000 FDUSD |
0.8160 FDUSD |
0.8190 FDUSD |
| 2024-05-17 |
0.8168 FDUSD |
1,414,342.7100 |
0.7960 FDUSD |
0.7780 FDUSD |
0.7970 FDUSD |
0.8230 FDUSD |
| 2024-05-16 |
0.8352 FDUSD |
3,123,164.3300 |
0.8020 FDUSD |
0.7810 FDUSD |
0.7930 FDUSD |
0.7910 FDUSD |
| 2024-05-15 |
0.8231 FDUSD |
3,739,003.6800 |
1.0080 FDUSD |
0.7500 FDUSD |
0.7800 FDUSD |
0.8110 FDUSD |
| 2024-05-14 |
1.0407 FDUSD |
437,557.1100 |
1.0910 FDUSD |
1.0000 FDUSD |
1.0130 FDUSD |
1.0020 FDUSD |
| 2024-05-13 |
1.0967 FDUSD |
654,829.7100 |
1.1820 FDUSD |
1.0390 FDUSD |
1.0720 FDUSD |
1.1020 FDUSD |
| 2024-05-12 |
1.2234 FDUSD |
185,233.0100 |
1.2120 FDUSD |
1.1700 FDUSD |
1.1830 FDUSD |
1.1800 FDUSD |
| 2024-05-11 |
1.2175 FDUSD |
228,497.1200 |
1.1910 FDUSD |
1.1780 FDUSD |
1.1910 FDUSD |
1.2130 FDUSD |
| 2024-05-10 |
1.2154 FDUSD |
237,132.1700 |
1.2600 FDUSD |
1.1590 FDUSD |
1.1820 FDUSD |
1.1920 FDUSD |
| 2024-05-09 |
1.2382 FDUSD |
200,834.8300 |
1.2280 FDUSD |
1.2050 FDUSD |
1.2250 FDUSD |
1.2590 FDUSD |
| 2024-05-08 |
1.2876 FDUSD |
230,510.5600 |
1.3240 FDUSD |
1.2160 FDUSD |
1.2380 FDUSD |
1.2400 FDUSD |
| 2024-05-07 |
1.3899 FDUSD |
307,600.7100 |
1.4100 FDUSD |
1.3160 FDUSD |
1.3300 FDUSD |
1.3250 FDUSD |
| 2024-05-06 |
1.4237 FDUSD |
363,742.7600 |
1.4370 FDUSD |
1.3550 FDUSD |
1.3750 FDUSD |
1.4140 FDUSD |
| 2024-05-05 |
1.4181 FDUSD |
113,664.8200 |
1.4450 FDUSD |
1.3800 FDUSD |
1.3930 FDUSD |
1.4370 FDUSD |
| 2024-05-04 |
1.4723 FDUSD |
170,304.9000 |
1.4530 FDUSD |
1.4290 FDUSD |
1.4420 FDUSD |
1.4460 FDUSD |
| 2024-05-03 |
1.4439 FDUSD |
419,032.5200 |
1.3810 FDUSD |
1.3720 FDUSD |
1.4000 FDUSD |
1.4700 FDUSD |
| 2024-05-02 |
1.3640 FDUSD |
245,640.9300 |
1.3800 FDUSD |
1.3060 FDUSD |
1.3170 FDUSD |
1.3940 FDUSD |
| 2024-05-01 |
1.3392 FDUSD |
394,509.9900 |
1.4010 FDUSD |
1.2420 FDUSD |
1.2830 FDUSD |
1.3820 FDUSD |
| 2024-04-30 |
1.4194 FDUSD |
308,351.6900 |
1.5360 FDUSD |
1.3400 FDUSD |
1.3650 FDUSD |
1.3990 FDUSD |
| 2024-04-29 |
1.5066 FDUSD |
153,900.1000 |
1.5210 FDUSD |
1.4550 FDUSD |
1.4750 FDUSD |
1.5530 FDUSD |
| 2024-04-28 |
1.5479 FDUSD |
224,406.9000 |
1.5010 FDUSD |
1.4890 FDUSD |
1.5090 FDUSD |
1.5220 FDUSD |
| 2024-04-27 |
1.4606 FDUSD |
227,325.6900 |
1.4730 FDUSD |
1.3640 FDUSD |
1.4130 FDUSD |
1.5050 FDUSD |
| 2024-04-26 |
1.4683 FDUSD |
165,148.3100 |
1.5160 FDUSD |
1.4150 FDUSD |
1.4500 FDUSD |
1.4650 FDUSD |
| 2024-04-25 |
1.5131 FDUSD |
296,642.4400 |
1.5120 FDUSD |
1.4550 FDUSD |
1.4900 FDUSD |
1.5150 FDUSD |
| 2024-04-24 |
1.5967 FDUSD |
364,265.9700 |
1.6620 FDUSD |
1.4980 FDUSD |
1.5140 FDUSD |
1.5050 FDUSD |
| 2024-04-23 |
1.7360 FDUSD |
200,614.5800 |
1.8200 FDUSD |
1.6500 FDUSD |
1.6690 FDUSD |
1.6640 FDUSD |
| 2024-04-22 |
1.7936 FDUSD |
390,923.7500 |
1.7700 FDUSD |
1.7100 FDUSD |
1.7300 FDUSD |
1.8490 FDUSD |
| 2024-04-21 |
1.7743 FDUSD |
378,678.4600 |
1.7200 FDUSD |
1.6800 FDUSD |
1.7000 FDUSD |
1.7700 FDUSD |
| 2024-04-20 |
1.6068 FDUSD |
322,062.7600 |
1.5100 FDUSD |
1.4900 FDUSD |
1.5200 FDUSD |
1.7000 FDUSD |
| 2024-04-19 |
1.5429 FDUSD |
302,615.6400 |
1.6000 FDUSD |
1.4200 FDUSD |
1.4900 FDUSD |
1.5300 FDUSD |
| 2024-04-18 |
1.5420 FDUSD |
180,991.9100 |
1.5700 FDUSD |
1.4300 FDUSD |
1.4700 FDUSD |
1.6000 FDUSD |
| 2024-04-17 |
1.5931 FDUSD |
266,390.7700 |
1.6500 FDUSD |
1.5000 FDUSD |
1.5400 FDUSD |
1.5800 FDUSD |
| 2024-04-16 |
1.5990 FDUSD |
282,745.7200 |
1.6100 FDUSD |
1.5300 FDUSD |
1.5800 FDUSD |
1.6600 FDUSD |
| 2024-04-15 |
1.7001 FDUSD |
309,899.0800 |
1.8400 FDUSD |
1.5500 FDUSD |
1.6300 FDUSD |
1.6200 FDUSD |
| 2024-04-14 |
1.6591 FDUSD |
308,794.9800 |
1.5800 FDUSD |
1.5300 FDUSD |
1.5800 FDUSD |
1.8400 FDUSD |
| 2024-04-13 |
1.6773 FDUSD |
418,980.8800 |
1.9000 FDUSD |
1.3700 FDUSD |
1.5300 FDUSD |
1.6000 FDUSD |
| 2024-04-12 |
2.0676 FDUSD |
825,646.7200 |
2.4400 FDUSD |
1.6000 FDUSD |
1.8500 FDUSD |
1.9000 FDUSD |
| 2024-04-11 |
2.4980 FDUSD |
265,690.8500 |
2.6600 FDUSD |
2.3600 FDUSD |
2.4200 FDUSD |
2.4400 FDUSD |
| 2024-04-10 |
2.6252 FDUSD |
500,065.6600 |
2.7600 FDUSD |
2.5000 FDUSD |
2.5700 FDUSD |
2.6600 FDUSD |
| 2024-04-09 |
2.9161 FDUSD |
654,645.9500 |
3.1000 FDUSD |
2.7400 FDUSD |
2.8000 FDUSD |
2.7600 FDUSD |
| 2024-04-08 |
3.0068 FDUSD |
500,359.6500 |
2.9600 FDUSD |
2.8500 FDUSD |
2.8900 FDUSD |
3.1000 FDUSD |
| 2024-04-07 |
3.0291 FDUSD |
500,951.5900 |
2.9100 FDUSD |
2.9000 FDUSD |
2.9500 FDUSD |
2.9600 FDUSD |
| 2024-04-06 |
2.9167 FDUSD |
299,320.7300 |
2.8700 FDUSD |
2.8600 FDUSD |
2.9100 FDUSD |
2.9500 FDUSD |
| 2024-04-05 |
2.9188 FDUSD |
637,138.3500 |
3.0800 FDUSD |
2.8000 FDUSD |
2.8900 FDUSD |
2.8900 FDUSD |
| 2024-04-04 |
2.9809 FDUSD |
849,307.6700 |
2.9300 FDUSD |
2.7800 FDUSD |
2.8500 FDUSD |
3.1000 FDUSD |
| 2024-04-03 |
3.0922 FDUSD |
849,211.5100 |
3.0800 FDUSD |
2.9200 FDUSD |
2.9700 FDUSD |
2.9500 FDUSD |