Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
3.0893 FDUSD |
3,480,101.9600 |
3.0400 FDUSD |
2.8100 FDUSD |
2.9000 FDUSD |
3.1000 FDUSD |
| 2024-04-01 |
2.8941 FDUSD |
1,305,843.5700 |
2.9700 FDUSD |
2.7200 FDUSD |
2.8000 FDUSD |
2.9800 FDUSD |
| 2024-03-31 |
2.9675 FDUSD |
313,908.4500 |
2.9300 FDUSD |
2.8800 FDUSD |
2.9300 FDUSD |
2.9700 FDUSD |
| 2024-03-30 |
3.1451 FDUSD |
570,284.0700 |
3.1600 FDUSD |
2.8900 FDUSD |
2.9300 FDUSD |
2.9000 FDUSD |
| 2024-03-29 |
3.2685 FDUSD |
1,310,294.6000 |
3.1400 FDUSD |
3.0400 FDUSD |
3.1500 FDUSD |
3.1600 FDUSD |
| 2024-03-28 |
3.3796 FDUSD |
3,586,216.9200 |
3.7000 FDUSD |
3.0500 FDUSD |
3.2000 FDUSD |
3.1600 FDUSD |
| 2024-03-27 |
3.0297 FDUSD |
4,846,673.4400 |
2.4500 FDUSD |
2.4300 FDUSD |
2.5100 FDUSD |
3.5800 FDUSD |
| 2024-03-26 |
2.4869 FDUSD |
473,357.6500 |
2.4600 FDUSD |
2.3800 FDUSD |
2.4200 FDUSD |
2.4500 FDUSD |
| 2024-03-25 |
2.4593 FDUSD |
381,576.3300 |
2.4400 FDUSD |
2.3500 FDUSD |
2.4100 FDUSD |
2.4500 FDUSD |
| 2024-03-24 |
2.3942 FDUSD |
228,225.5900 |
2.4100 FDUSD |
2.3200 FDUSD |
2.3600 FDUSD |
2.4600 FDUSD |
| 2024-03-23 |
2.4281 FDUSD |
477,868.7900 |
2.4000 FDUSD |
2.3300 FDUSD |
2.3800 FDUSD |
2.4400 FDUSD |
| 2024-03-22 |
2.3747 FDUSD |
733,579.3800 |
2.5000 FDUSD |
2.2900 FDUSD |
2.3300 FDUSD |
2.3600 FDUSD |
| 2024-03-21 |
2.5209 FDUSD |
923,616.1300 |
2.5900 FDUSD |
2.4000 FDUSD |
2.4700 FDUSD |
2.5000 FDUSD |
| 2024-03-20 |
2.2790 FDUSD |
2,891,608.6600 |
2.1400 FDUSD |
2.0500 FDUSD |
2.1400 FDUSD |
2.5800 FDUSD |
| 2024-03-19 |
2.2054 FDUSD |
6,882,602.6900 |
2.3600 FDUSD |
2.0100 FDUSD |
2.1400 FDUSD |
2.1600 FDUSD |
| 2024-03-18 |
2.4187 FDUSD |
5,368,504.3100 |
2.8000 FDUSD |
2.2100 FDUSD |
2.3100 FDUSD |
2.3600 FDUSD |
| 2024-03-17 |
2.7477 FDUSD |
2,654,392.0800 |
2.8800 FDUSD |
2.6200 FDUSD |
2.7100 FDUSD |
2.8000 FDUSD |
| 2024-03-16 |
2.8534 FDUSD |
2,325,044.2500 |
2.7400 FDUSD |
2.6400 FDUSD |
2.7400 FDUSD |
2.8200 FDUSD |
| 2024-03-15 |
2.8036 FDUSD |
2,135,259.6000 |
3.0400 FDUSD |
2.6100 FDUSD |
2.7200 FDUSD |
2.7400 FDUSD |
| 2024-03-14 |
3.0192 FDUSD |
2,434,818.3000 |
3.2500 FDUSD |
2.8800 FDUSD |
3.0000 FDUSD |
3.0600 FDUSD |
| 2024-03-13 |
3.0574 FDUSD |
9,180,801.6700 |
1.0100 FDUSD |
1.0100 FDUSD |
2.9500 FDUSD |
3.1200 FDUSD |