Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
12.1777 TRY |
580,478.8400 |
12.3900 TRY |
11.9800 TRY |
12.0800 TRY |
12.1400 TRY |
| 2024-11-21 |
11.8373 TRY |
2,430,437.3100 |
11.3900 TRY |
10.9200 TRY |
11.3000 TRY |
12.2200 TRY |
| 2024-11-20 |
11.8757 TRY |
2,898,454.2800 |
12.2500 TRY |
11.2500 TRY |
11.4200 TRY |
11.4900 TRY |
| 2024-11-19 |
12.5342 TRY |
2,640,054.8300 |
13.5500 TRY |
11.9600 TRY |
12.1900 TRY |
12.2500 TRY |
| 2024-11-18 |
13.0784 TRY |
3,984,751.2200 |
12.2100 TRY |
12.1200 TRY |
12.3600 TRY |
13.2900 TRY |
| 2024-11-17 |
12.5476 TRY |
2,864,763.0800 |
12.9900 TRY |
11.9900 TRY |
12.1000 TRY |
12.0500 TRY |
| 2024-11-16 |
12.5367 TRY |
2,681,361.8000 |
11.8300 TRY |
11.7900 TRY |
11.9000 TRY |
13.0200 TRY |
| 2024-11-15 |
11.6207 TRY |
2,562,340.1500 |
11.5700 TRY |
11.0700 TRY |
11.2800 TRY |
11.8500 TRY |
| 2024-11-14 |
12.0332 TRY |
2,694,466.9300 |
12.0200 TRY |
11.4000 TRY |
11.6400 TRY |
11.4900 TRY |
| 2024-11-13 |
11.9252 TRY |
3,900,575.9300 |
12.8000 TRY |
11.3400 TRY |
11.6800 TRY |
11.9700 TRY |
| 2024-11-12 |
12.9040 TRY |
3,552,660.8700 |
13.7300 TRY |
12.0800 TRY |
12.3900 TRY |
12.9300 TRY |
| 2024-11-11 |
13.1630 TRY |
3,794,303.0900 |
12.5700 TRY |
12.4400 TRY |
12.7300 TRY |
13.4900 TRY |
| 2024-11-10 |
12.4879 TRY |
3,599,332.2200 |
11.9900 TRY |
11.8300 TRY |
12.0300 TRY |
12.9900 TRY |
| 2024-11-09 |
11.6645 TRY |
2,810,389.2400 |
11.2500 TRY |
11.0700 TRY |
11.1200 TRY |
11.9700 TRY |
| 2024-11-08 |
11.1371 TRY |
1,541,501.9600 |
11.6100 TRY |
10.8700 TRY |
11.0800 TRY |
11.2300 TRY |
| 2024-11-07 |
11.3187 TRY |
2,232,835.7100 |
11.0400 TRY |
11.0400 TRY |
11.2000 TRY |
11.5700 TRY |
| 2024-11-06 |
10.6296 TRY |
2,626,605.2700 |
10.0600 TRY |
10.0600 TRY |
10.3300 TRY |
10.9400 TRY |
| 2024-11-05 |
9.9670 TRY |
1,472,641.7500 |
9.6400 TRY |
9.6400 TRY |
9.7400 TRY |
10.1300 TRY |
| 2024-11-04 |
9.8435 TRY |
1,151,783.2700 |
9.9700 TRY |
9.3000 TRY |
9.5900 TRY |
9.6200 TRY |
| 2024-11-03 |
9.9440 TRY |
1,445,958.6900 |
10.5300 TRY |
9.5600 TRY |
9.8500 TRY |
9.9700 TRY |
| 2024-11-02 |
10.5739 TRY |
927,194.3500 |
10.7000 TRY |
10.3800 TRY |
10.4700 TRY |
10.5800 TRY |
| 2024-11-01 |
10.8615 TRY |
1,449,319.6800 |
11.0600 TRY |
10.4700 TRY |
10.6400 TRY |
10.6200 TRY |
| 2024-10-31 |
11.1378 TRY |
1,083,807.3500 |
11.5300 TRY |
10.7900 TRY |
10.8900 TRY |
11.0000 TRY |
| 2024-10-30 |
11.5967 TRY |
1,502,303.6100 |
11.8200 TRY |
11.3500 TRY |
11.4800 TRY |
11.5400 TRY |
| 2024-10-29 |
11.7425 TRY |
1,586,294.1800 |
11.5000 TRY |
11.5000 TRY |
11.5400 TRY |
11.7900 TRY |
| 2024-10-28 |
11.2490 TRY |
1,471,154.7900 |
11.5100 TRY |
10.9200 TRY |
11.1500 TRY |
11.4200 TRY |
| 2024-10-27 |
11.3904 TRY |
665,770.3800 |
11.2800 TRY |
11.2500 TRY |
11.3400 TRY |
11.4400 TRY |
| 2024-10-26 |
11.1055 TRY |
1,450,244.4600 |
10.9800 TRY |
10.7600 TRY |
10.9900 TRY |
11.2500 TRY |
| 2024-10-25 |
12.1340 TRY |
995,180.2400 |
12.3200 TRY |
11.7500 TRY |
11.9500 TRY |
11.9800 TRY |
| 2024-10-24 |
12.4144 TRY |
881,809.9300 |
12.4000 TRY |
12.1000 TRY |
12.2600 TRY |
12.2200 TRY |
| 2024-10-23 |
12.4793 TRY |
1,347,455.0400 |
12.9000 TRY |
12.0300 TRY |
12.2400 TRY |
12.3200 TRY |
| 2024-10-22 |
12.8508 TRY |
1,761,703.0000 |
13.0700 TRY |
12.5600 TRY |
12.7800 TRY |
12.9300 TRY |
| 2024-10-21 |
13.6665 TRY |
2,496,920.8800 |
13.5800 TRY |
13.0500 TRY |
13.1500 TRY |
13.0700 TRY |
| 2024-10-20 |
13.3088 TRY |
5,697,707.1500 |
12.4000 TRY |
12.1900 TRY |
12.2400 TRY |
13.4800 TRY |
| 2024-10-19 |
12.1546 TRY |
696,669.1000 |
12.3000 TRY |
11.9200 TRY |
12.0000 TRY |
12.1400 TRY |
| 2024-10-18 |
11.9480 TRY |
900,413.7700 |
11.5400 TRY |
11.5400 TRY |
11.6200 TRY |
12.2800 TRY |
| 2024-10-17 |
11.6685 TRY |
974,082.8200 |
12.0000 TRY |
11.3500 TRY |
11.4900 TRY |
11.5900 TRY |
| 2024-10-16 |
12.3035 TRY |
904,604.0000 |
12.7700 TRY |
11.9300 TRY |
12.0400 TRY |
12.0400 TRY |
| 2024-10-15 |
12.5181 TRY |
1,965,024.1000 |
12.7800 TRY |
12.0200 TRY |
12.4300 TRY |
12.5600 TRY |
| 2024-10-14 |
12.4206 TRY |
2,029,005.7800 |
11.9900 TRY |
11.8300 TRY |
11.9300 TRY |
12.6300 TRY |
| 2024-10-13 |
11.6152 TRY |
1,364,186.7500 |
11.8500 TRY |
11.3000 TRY |
11.5200 TRY |
11.9300 TRY |
| 2024-10-12 |
11.8503 TRY |
1,810,750.2400 |
11.7100 TRY |
11.5100 TRY |
11.5600 TRY |
11.8500 TRY |
| 2024-10-11 |
11.4031 TRY |
1,255,656.8200 |
10.9700 TRY |
10.8900 TRY |
11.0000 TRY |
11.6000 TRY |
| 2024-10-10 |
10.8516 TRY |
1,200,538.6600 |
10.9400 TRY |
10.5300 TRY |
10.7600 TRY |
10.8900 TRY |
| 2024-10-09 |
11.1674 TRY |
1,483,587.4300 |
11.3700 TRY |
10.7700 TRY |
10.9600 TRY |
10.9400 TRY |
| 2024-10-08 |
11.4788 TRY |
1,166,097.5700 |
11.6800 TRY |
11.1900 TRY |
11.2600 TRY |
11.2200 TRY |
| 2024-10-07 |
12.0055 TRY |
1,353,279.1300 |
11.9200 TRY |
11.6600 TRY |
11.8500 TRY |
11.9700 TRY |
| 2024-10-06 |
11.7222 TRY |
1,089,751.6900 |
11.6300 TRY |
11.4500 TRY |
11.5400 TRY |
11.7000 TRY |
| 2024-10-05 |
11.6441 TRY |
875,215.8700 |
11.7000 TRY |
11.3700 TRY |
11.4600 TRY |
11.5200 TRY |
| 2024-10-04 |
11.3584 TRY |
1,405,089.5700 |
11.0000 TRY |
10.9600 TRY |
11.0200 TRY |
11.6300 TRY |