Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
12.7047 TRY |
494,709.4900 |
12.4600 TRY |
12.1900 TRY |
12.4700 TRY |
12.7300 TRY |
| 2024-12-22 |
12.6738 TRY |
1,801,562.6600 |
12.7300 TRY |
12.1100 TRY |
12.5100 TRY |
12.4600 TRY |
| 2024-12-21 |
13.4699 TRY |
2,300,681.5200 |
13.6000 TRY |
12.5100 TRY |
12.7100 TRY |
12.7100 TRY |
| 2024-12-20 |
12.5964 TRY |
4,531,383.5500 |
12.8900 TRY |
11.4500 TRY |
12.0700 TRY |
13.6400 TRY |
| 2024-12-19 |
13.4496 TRY |
3,627,329.8500 |
14.3400 TRY |
12.3200 TRY |
12.8900 TRY |
13.0200 TRY |
| 2024-12-18 |
15.2011 TRY |
3,117,945.8500 |
16.2600 TRY |
14.0400 TRY |
14.5300 TRY |
14.4300 TRY |
| 2024-12-17 |
17.1533 TRY |
2,489,640.1100 |
17.4400 TRY |
16.3800 TRY |
16.5100 TRY |
16.4400 TRY |
| 2024-12-16 |
17.4948 TRY |
3,456,916.0600 |
17.9800 TRY |
16.5400 TRY |
16.7300 TRY |
17.7600 TRY |
| 2024-12-15 |
17.5110 TRY |
2,148,392.8500 |
16.9000 TRY |
16.3800 TRY |
16.6500 TRY |
17.3900 TRY |
| 2024-12-14 |
17.1006 TRY |
1,353,839.7300 |
17.9100 TRY |
16.4200 TRY |
16.7000 TRY |
16.8600 TRY |
| 2024-12-13 |
17.7588 TRY |
1,665,503.0100 |
18.0800 TRY |
17.3400 TRY |
17.6700 TRY |
17.8100 TRY |
| 2024-12-12 |
18.1245 TRY |
4,244,276.0000 |
17.4900 TRY |
17.4500 TRY |
17.6900 TRY |
17.8200 TRY |
| 2024-12-11 |
16.8048 TRY |
2,682,524.3500 |
16.3400 TRY |
15.5800 TRY |
15.9800 TRY |
17.5900 TRY |
| 2024-12-10 |
16.0696 TRY |
4,846,844.8500 |
16.4800 TRY |
14.8100 TRY |
15.4400 TRY |
16.4500 TRY |
| 2024-12-09 |
18.1236 TRY |
5,190,573.1100 |
21.4400 TRY |
13.6600 TRY |
16.5400 TRY |
16.4800 TRY |
| 2024-12-08 |
20.9639 TRY |
2,685,091.9200 |
21.3700 TRY |
20.2700 TRY |
20.7800 TRY |
21.4600 TRY |
| 2024-12-07 |
21.9112 TRY |
5,406,474.0200 |
21.7000 TRY |
21.1000 TRY |
21.5200 TRY |
21.4400 TRY |
| 2024-12-06 |
21.3292 TRY |
12,122,283.3500 |
19.0900 TRY |
19.0300 TRY |
19.8100 TRY |
21.6800 TRY |
| 2024-12-05 |
19.2301 TRY |
4,368,309.3000 |
19.6300 TRY |
18.1600 TRY |
19.0700 TRY |
18.9800 TRY |
| 2024-12-04 |
19.7233 TRY |
5,485,008.6200 |
19.0400 TRY |
18.5100 TRY |
19.0800 TRY |
19.4200 TRY |
| 2024-12-03 |
18.3222 TRY |
5,242,760.1500 |
18.4200 TRY |
17.0700 TRY |
17.9700 TRY |
19.0100 TRY |
| 2024-12-02 |
17.5361 TRY |
5,037,769.1300 |
17.9600 TRY |
16.3800 TRY |
16.9900 TRY |
18.4400 TRY |
| 2024-12-01 |
18.0619 TRY |
5,255,318.9900 |
17.5200 TRY |
16.9200 TRY |
17.4200 TRY |
17.8400 TRY |
| 2024-11-30 |
16.9201 TRY |
5,160,368.0800 |
16.4500 TRY |
16.1400 TRY |
16.4500 TRY |
17.6300 TRY |
| 2024-11-29 |
16.1539 TRY |
4,880,314.0900 |
16.1100 TRY |
15.7600 TRY |
15.9500 TRY |
16.4200 TRY |
| 2024-11-28 |
16.0733 TRY |
3,730,249.5400 |
16.2300 TRY |
15.6000 TRY |
15.9200 TRY |
16.2100 TRY |
| 2024-11-27 |
16.3719 TRY |
6,299,157.9200 |
15.0200 TRY |
14.6400 TRY |
14.9500 TRY |
16.6100 TRY |
| 2024-11-26 |
14.8818 TRY |
4,604,776.3000 |
15.5400 TRY |
13.7700 TRY |
14.2600 TRY |
14.7600 TRY |
| 2024-11-25 |
15.4975 TRY |
9,426,037.5300 |
15.5800 TRY |
14.4700 TRY |
14.8200 TRY |
15.6200 TRY |
| 2024-11-24 |
14.7260 TRY |
6,500,717.8600 |
15.1900 TRY |
13.3900 TRY |
14.3300 TRY |
15.4900 TRY |
| 2024-11-23 |
13.7246 TRY |
6,746,633.9600 |
12.6600 TRY |
12.6000 TRY |
12.9000 TRY |
14.7800 TRY |
| 2024-11-22 |
12.2254 TRY |
3,186,529.6400 |
12.3900 TRY |
11.8500 TRY |
12.0800 TRY |
12.2900 TRY |
| 2024-11-21 |
11.8373 TRY |
2,430,437.3100 |
11.3900 TRY |
10.9200 TRY |
11.3000 TRY |
12.2200 TRY |
| 2024-11-20 |
11.8757 TRY |
2,898,454.2800 |
12.2500 TRY |
11.2500 TRY |
11.4200 TRY |
11.4900 TRY |
| 2024-11-19 |
12.5342 TRY |
2,640,054.8300 |
13.5500 TRY |
11.9600 TRY |
12.1900 TRY |
12.2500 TRY |
| 2024-11-18 |
13.0784 TRY |
3,984,751.2200 |
12.2100 TRY |
12.1200 TRY |
12.3600 TRY |
13.2900 TRY |
| 2024-11-17 |
12.5476 TRY |
2,864,763.0800 |
12.9900 TRY |
11.9900 TRY |
12.1000 TRY |
12.0500 TRY |
| 2024-11-16 |
12.5367 TRY |
2,681,361.8000 |
11.8300 TRY |
11.7900 TRY |
11.9000 TRY |
13.0200 TRY |
| 2024-11-15 |
11.6207 TRY |
2,562,340.1500 |
11.5700 TRY |
11.0700 TRY |
11.2800 TRY |
11.8500 TRY |
| 2024-11-14 |
12.0332 TRY |
2,694,466.9300 |
12.0200 TRY |
11.4000 TRY |
11.6400 TRY |
11.4900 TRY |
| 2024-11-13 |
11.9252 TRY |
3,900,575.9300 |
12.8000 TRY |
11.3400 TRY |
11.6800 TRY |
11.9700 TRY |
| 2024-11-12 |
12.9040 TRY |
3,552,660.8700 |
13.7300 TRY |
12.0800 TRY |
12.3900 TRY |
12.9300 TRY |
| 2024-11-11 |
13.1630 TRY |
3,794,303.0900 |
12.5700 TRY |
12.4400 TRY |
12.7300 TRY |
13.4900 TRY |
| 2024-11-10 |
12.4879 TRY |
3,599,332.2200 |
11.9900 TRY |
11.8300 TRY |
12.0300 TRY |
12.9900 TRY |
| 2024-11-09 |
11.6645 TRY |
2,810,389.2400 |
11.2500 TRY |
11.0700 TRY |
11.1200 TRY |
11.9700 TRY |
| 2024-11-08 |
11.1371 TRY |
1,541,501.9600 |
11.6100 TRY |
10.8700 TRY |
11.0800 TRY |
11.2300 TRY |
| 2024-11-07 |
11.3187 TRY |
2,232,835.7100 |
11.0400 TRY |
11.0400 TRY |
11.2000 TRY |
11.5700 TRY |
| 2024-11-06 |
10.6296 TRY |
2,626,605.2700 |
10.0600 TRY |
10.0600 TRY |
10.3300 TRY |
10.9400 TRY |
| 2024-11-05 |
9.9670 TRY |
1,472,641.7500 |
9.6400 TRY |
9.6400 TRY |
9.7400 TRY |
10.1300 TRY |
| 2024-11-04 |
9.8435 TRY |
1,151,783.2700 |
9.9700 TRY |
9.3000 TRY |
9.5900 TRY |
9.6200 TRY |