Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
9.9440 TRY |
1,445,958.6900 |
10.5300 TRY |
9.5600 TRY |
9.8500 TRY |
9.9700 TRY |
| 2024-11-02 |
10.5739 TRY |
927,194.3500 |
10.7000 TRY |
10.3800 TRY |
10.4700 TRY |
10.5800 TRY |
| 2024-11-01 |
10.8615 TRY |
1,449,319.6800 |
11.0600 TRY |
10.4700 TRY |
10.6400 TRY |
10.6200 TRY |
| 2024-10-31 |
11.1378 TRY |
1,083,807.3500 |
11.5300 TRY |
10.7900 TRY |
10.8900 TRY |
11.0000 TRY |
| 2024-10-30 |
11.5967 TRY |
1,502,303.6100 |
11.8200 TRY |
11.3500 TRY |
11.4800 TRY |
11.5400 TRY |
| 2024-10-29 |
11.7425 TRY |
1,586,294.1800 |
11.5000 TRY |
11.5000 TRY |
11.5400 TRY |
11.7900 TRY |
| 2024-10-28 |
11.2490 TRY |
1,471,154.7900 |
11.5100 TRY |
10.9200 TRY |
11.1500 TRY |
11.4200 TRY |
| 2024-10-27 |
11.3904 TRY |
665,770.3800 |
11.2800 TRY |
11.2500 TRY |
11.3400 TRY |
11.4400 TRY |
| 2024-10-26 |
11.1055 TRY |
1,450,244.4600 |
10.9800 TRY |
10.7600 TRY |
10.9900 TRY |
11.2500 TRY |
| 2024-10-25 |
12.1340 TRY |
995,180.2400 |
12.3200 TRY |
11.7500 TRY |
11.9500 TRY |
11.9800 TRY |
| 2024-10-24 |
12.4144 TRY |
881,809.9300 |
12.4000 TRY |
12.1000 TRY |
12.2600 TRY |
12.2200 TRY |
| 2024-10-23 |
12.4793 TRY |
1,347,455.0400 |
12.9000 TRY |
12.0300 TRY |
12.2400 TRY |
12.3200 TRY |
| 2024-10-22 |
12.8508 TRY |
1,761,703.0000 |
13.0700 TRY |
12.5600 TRY |
12.7800 TRY |
12.9300 TRY |
| 2024-10-21 |
13.6665 TRY |
2,496,920.8800 |
13.5800 TRY |
13.0500 TRY |
13.1500 TRY |
13.0700 TRY |
| 2024-10-20 |
13.3088 TRY |
5,697,707.1500 |
12.4000 TRY |
12.1900 TRY |
12.2400 TRY |
13.4800 TRY |
| 2024-10-19 |
12.1546 TRY |
696,669.1000 |
12.3000 TRY |
11.9200 TRY |
12.0000 TRY |
12.1400 TRY |
| 2024-10-18 |
11.9480 TRY |
900,413.7700 |
11.5400 TRY |
11.5400 TRY |
11.6200 TRY |
12.2800 TRY |
| 2024-10-17 |
11.6685 TRY |
974,082.8200 |
12.0000 TRY |
11.3500 TRY |
11.4900 TRY |
11.5900 TRY |
| 2024-10-16 |
12.3035 TRY |
904,604.0000 |
12.7700 TRY |
11.9300 TRY |
12.0400 TRY |
12.0400 TRY |
| 2024-10-15 |
12.5181 TRY |
1,965,024.1000 |
12.7800 TRY |
12.0200 TRY |
12.4300 TRY |
12.5600 TRY |
| 2024-10-14 |
12.4206 TRY |
2,029,005.7800 |
11.9900 TRY |
11.8300 TRY |
11.9300 TRY |
12.6300 TRY |
| 2024-10-13 |
11.6152 TRY |
1,364,186.7500 |
11.8500 TRY |
11.3000 TRY |
11.5200 TRY |
11.9300 TRY |
| 2024-10-12 |
11.8503 TRY |
1,810,750.2400 |
11.7100 TRY |
11.5100 TRY |
11.5600 TRY |
11.8500 TRY |
| 2024-10-11 |
11.4031 TRY |
1,255,656.8200 |
10.9700 TRY |
10.8900 TRY |
11.0000 TRY |
11.6000 TRY |
| 2024-10-10 |
10.8516 TRY |
1,200,538.6600 |
10.9400 TRY |
10.5300 TRY |
10.7600 TRY |
10.8900 TRY |
| 2024-10-09 |
11.1674 TRY |
1,483,587.4300 |
11.3700 TRY |
10.7700 TRY |
10.9600 TRY |
10.9400 TRY |
| 2024-10-08 |
11.4788 TRY |
1,166,097.5700 |
11.6800 TRY |
11.1900 TRY |
11.2600 TRY |
11.2200 TRY |
| 2024-10-07 |
12.0055 TRY |
1,353,279.1300 |
11.9200 TRY |
11.6600 TRY |
11.8500 TRY |
11.9700 TRY |
| 2024-10-06 |
11.7222 TRY |
1,089,751.6900 |
11.6300 TRY |
11.4500 TRY |
11.5400 TRY |
11.7000 TRY |
| 2024-10-05 |
11.6441 TRY |
875,215.8700 |
11.7000 TRY |
11.3700 TRY |
11.4600 TRY |
11.5200 TRY |
| 2024-10-04 |
11.3584 TRY |
1,405,089.5700 |
11.0000 TRY |
10.9600 TRY |
11.0200 TRY |
11.6300 TRY |
| 2024-10-03 |
11.0750 TRY |
1,017,493.2000 |
11.2900 TRY |
10.6700 TRY |
10.9400 TRY |
10.9900 TRY |
| 2024-10-02 |
11.8032 TRY |
2,370,472.3600 |
11.5600 TRY |
10.9700 TRY |
11.2500 TRY |
11.3100 TRY |
| 2024-10-01 |
12.4597 TRY |
2,738,884.7000 |
13.4400 TRY |
11.4500 TRY |
11.6000 TRY |
11.6000 TRY |
| 2024-09-30 |
14.0492 TRY |
1,507,418.9000 |
14.6000 TRY |
13.3400 TRY |
13.5500 TRY |
13.4800 TRY |
| 2024-09-29 |
14.5435 TRY |
1,674,635.1000 |
14.4700 TRY |
13.9700 TRY |
14.2600 TRY |
14.6900 TRY |
| 2024-09-28 |
14.5587 TRY |
861,734.2500 |
14.8600 TRY |
14.1100 TRY |
14.3400 TRY |
14.4800 TRY |
| 2024-09-27 |
14.8537 TRY |
1,834,981.6900 |
14.5700 TRY |
14.4400 TRY |
14.6800 TRY |
14.9600 TRY |
| 2024-09-26 |
14.1055 TRY |
2,413,614.5700 |
13.4900 TRY |
13.1500 TRY |
13.3700 TRY |
14.5000 TRY |
| 2024-09-25 |
14.0010 TRY |
1,491,122.1900 |
13.8700 TRY |
13.5700 TRY |
13.7400 TRY |
13.6300 TRY |
| 2024-09-24 |
13.5044 TRY |
2,561,141.3200 |
13.7600 TRY |
13.0700 TRY |
13.3500 TRY |
14.0000 TRY |
| 2024-09-23 |
13.6247 TRY |
1,769,695.0900 |
13.0400 TRY |
12.7200 TRY |
13.3000 TRY |
13.7300 TRY |
| 2024-09-22 |
13.1967 TRY |
1,343,900.0900 |
13.5300 TRY |
12.7400 TRY |
13.0400 TRY |
13.0700 TRY |
| 2024-09-21 |
13.3451 TRY |
1,096,320.6900 |
13.6400 TRY |
13.0000 TRY |
13.2000 TRY |
13.2800 TRY |
| 2024-09-20 |
13.2651 TRY |
1,607,432.7500 |
13.0700 TRY |
12.6100 TRY |
12.8100 TRY |
13.6000 TRY |
| 2024-09-19 |
13.1839 TRY |
1,585,142.3600 |
12.8300 TRY |
12.7700 TRY |
13.0900 TRY |
13.0700 TRY |
| 2024-09-18 |
12.4283 TRY |
1,868,989.0400 |
12.5200 TRY |
12.0100 TRY |
12.3400 TRY |
12.6000 TRY |
| 2024-09-17 |
12.1289 TRY |
3,371,104.5700 |
10.8800 TRY |
10.7600 TRY |
10.8500 TRY |
12.4300 TRY |
| 2024-09-16 |
11.0947 TRY |
1,239,696.6000 |
11.2100 TRY |
10.7400 TRY |
10.8700 TRY |
10.8300 TRY |
| 2024-09-15 |
11.6564 TRY |
820,447.6800 |
11.8600 TRY |
11.2700 TRY |
11.3600 TRY |
11.3300 TRY |