Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
11.8631 TRY |
820,262.2600 |
11.9800 TRY |
11.6600 TRY |
11.7300 TRY |
11.8600 TRY |
| 2024-09-13 |
11.7031 TRY |
1,229,633.1400 |
11.6000 TRY |
11.3400 TRY |
11.4600 TRY |
11.9300 TRY |
| 2024-09-12 |
11.4350 TRY |
1,210,146.9600 |
11.3400 TRY |
11.2100 TRY |
11.3900 TRY |
11.5700 TRY |
| 2024-09-11 |
11.2326 TRY |
2,598,481.2200 |
11.5300 TRY |
10.9200 TRY |
11.1200 TRY |
11.3800 TRY |
| 2024-09-10 |
11.4195 TRY |
1,673,567.8500 |
11.6100 TRY |
11.2000 TRY |
11.3300 TRY |
11.5700 TRY |
| 2024-09-09 |
11.4260 TRY |
1,591,877.2100 |
11.2100 TRY |
11.1000 TRY |
11.2500 TRY |
11.6300 TRY |
| 2024-09-08 |
11.1357 TRY |
1,239,620.3200 |
10.8000 TRY |
10.7300 TRY |
10.8400 TRY |
11.2300 TRY |
| 2024-09-07 |
10.7828 TRY |
1,338,306.8400 |
10.3800 TRY |
10.2900 TRY |
10.3600 TRY |
10.8300 TRY |
| 2024-09-06 |
10.5515 TRY |
2,256,670.9400 |
10.5100 TRY |
9.8800 TRY |
10.2600 TRY |
10.3500 TRY |
| 2024-09-05 |
10.6784 TRY |
1,218,673.9200 |
10.9600 TRY |
10.3900 TRY |
10.5400 TRY |
10.5800 TRY |
| 2024-09-04 |
10.6474 TRY |
1,816,123.5600 |
10.5400 TRY |
9.9400 TRY |
10.4200 TRY |
11.0300 TRY |
| 2024-09-03 |
10.8897 TRY |
1,504,710.5900 |
11.1700 TRY |
10.4800 TRY |
10.6300 TRY |
10.6000 TRY |
| 2024-09-02 |
10.9883 TRY |
1,827,899.9900 |
10.4600 TRY |
10.3900 TRY |
10.6100 TRY |
11.1800 TRY |
| 2024-09-01 |
10.9487 TRY |
1,325,963.8000 |
11.1700 TRY |
10.4800 TRY |
10.9000 TRY |
10.5200 TRY |
| 2024-08-31 |
11.3272 TRY |
853,973.8900 |
11.2900 TRY |
11.0000 TRY |
11.1300 TRY |
11.2300 TRY |
| 2024-08-30 |
11.1267 TRY |
1,619,508.8800 |
11.2000 TRY |
10.5500 TRY |
10.8300 TRY |
11.2500 TRY |
| 2024-08-29 |
11.4744 TRY |
2,000,558.3500 |
11.3500 TRY |
11.0000 TRY |
11.2000 TRY |
11.1800 TRY |
| 2024-08-28 |
11.5651 TRY |
2,742,334.6600 |
11.8300 TRY |
10.9500 TRY |
11.3400 TRY |
11.3000 TRY |
| 2024-08-27 |
12.5783 TRY |
1,898,929.0500 |
12.8500 TRY |
11.5700 TRY |
11.8900 TRY |
11.8500 TRY |
| 2024-08-26 |
13.6262 TRY |
2,101,283.2100 |
14.7300 TRY |
12.8400 TRY |
12.9800 TRY |
12.9500 TRY |
| 2024-08-25 |
14.6134 TRY |
1,350,282.9400 |
15.1600 TRY |
14.1500 TRY |
14.4200 TRY |
14.8400 TRY |
| 2024-08-24 |
15.1626 TRY |
2,399,800.7200 |
14.7100 TRY |
14.6500 TRY |
14.8600 TRY |
15.0200 TRY |
| 2024-08-23 |
14.0615 TRY |
2,014,488.0300 |
13.1500 TRY |
13.1400 TRY |
13.2300 TRY |
14.7800 TRY |
| 2024-08-22 |
13.0593 TRY |
2,630,385.4200 |
13.0000 TRY |
12.6900 TRY |
12.8300 TRY |
13.1600 TRY |
| 2024-08-21 |
12.3035 TRY |
2,725,184.6800 |
11.8400 TRY |
11.6400 TRY |
11.8800 TRY |
13.0400 TRY |
| 2024-08-20 |
11.8365 TRY |
2,028,362.6100 |
11.7800 TRY |
11.4100 TRY |
11.6000 TRY |
11.8900 TRY |
| 2024-08-19 |
11.5492 TRY |
1,963,891.8600 |
11.5400 TRY |
11.2200 TRY |
11.4900 TRY |
11.7900 TRY |
| 2024-08-18 |
11.7115 TRY |
1,955,098.0700 |
11.4900 TRY |
11.3300 TRY |
11.4400 TRY |
11.6100 TRY |
| 2024-08-17 |
11.3557 TRY |
1,678,347.2600 |
11.2600 TRY |
11.1800 TRY |
11.2500 TRY |
11.4600 TRY |
| 2024-08-16 |
11.2998 TRY |
2,252,874.9300 |
11.4600 TRY |
11.0000 TRY |
11.2000 TRY |
11.3500 TRY |
| 2024-08-15 |
11.8369 TRY |
3,613,045.7500 |
12.0400 TRY |
11.2200 TRY |
11.4900 TRY |
11.4900 TRY |
| 2024-08-14 |
12.2399 TRY |
1,542,465.3400 |
12.6200 TRY |
11.8000 TRY |
11.9900 TRY |
12.0600 TRY |
| 2024-08-13 |
12.3784 TRY |
1,606,482.1100 |
12.5100 TRY |
11.9000 TRY |
11.9900 TRY |
12.6400 TRY |
| 2024-08-12 |
12.3615 TRY |
4,141,244.1100 |
11.3600 TRY |
11.3600 TRY |
11.6500 TRY |
12.4100 TRY |
| 2024-08-11 |
11.9453 TRY |
1,896,506.8500 |
12.4800 TRY |
11.2900 TRY |
11.5400 TRY |
11.4200 TRY |
| 2024-08-10 |
12.1787 TRY |
3,222,156.7000 |
11.7900 TRY |
11.4800 TRY |
11.6100 TRY |
12.5100 TRY |
| 2024-08-09 |
11.6727 TRY |
1,915,872.4400 |
12.1100 TRY |
11.4000 TRY |
11.5800 TRY |
11.6700 TRY |
| 2024-08-08 |
11.5228 TRY |
2,369,979.3600 |
10.7700 TRY |
10.4500 TRY |
10.8100 TRY |
12.1200 TRY |
| 2024-08-07 |
11.2109 TRY |
2,655,570.4200 |
11.3000 TRY |
10.6100 TRY |
10.8400 TRY |
10.8000 TRY |
| 2024-08-06 |
11.0643 TRY |
4,807,655.4900 |
10.0500 TRY |
10.0500 TRY |
10.7300 TRY |
11.3700 TRY |
| 2024-08-05 |
10.2012 TRY |
6,758,426.5400 |
12.4700 TRY |
9.2400 TRY |
9.6800 TRY |
10.0500 TRY |
| 2024-08-04 |
12.4300 TRY |
1,625,920.2200 |
12.3900 TRY |
11.6500 TRY |
12.1700 TRY |
12.4600 TRY |
| 2024-08-03 |
12.9883 TRY |
1,417,026.9900 |
13.3500 TRY |
12.2100 TRY |
12.4700 TRY |
12.4800 TRY |
| 2024-08-02 |
14.0450 TRY |
1,570,628.6400 |
14.8300 TRY |
13.2600 TRY |
13.4900 TRY |
13.3700 TRY |
| 2024-08-01 |
14.5836 TRY |
1,229,479.0700 |
14.8900 TRY |
13.6500 TRY |
14.0500 TRY |
14.8300 TRY |
| 2024-07-31 |
15.4046 TRY |
918,084.5700 |
15.3300 TRY |
14.8400 TRY |
15.0300 TRY |
14.9100 TRY |
| 2024-07-30 |
15.7882 TRY |
1,687,070.3100 |
15.8200 TRY |
15.0600 TRY |
15.3300 TRY |
15.3600 TRY |
| 2024-07-29 |
16.3188 TRY |
2,281,570.3300 |
16.3100 TRY |
15.6700 TRY |
15.9500 TRY |
15.8800 TRY |
| 2024-07-28 |
16.6076 TRY |
1,240,761.8300 |
17.0100 TRY |
16.0700 TRY |
16.2100 TRY |
16.1600 TRY |
| 2024-07-27 |
17.1660 TRY |
1,931,476.5200 |
17.2900 TRY |
16.5100 TRY |
16.9800 TRY |
17.0400 TRY |