Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
12.2399 TRY |
1,542,465.3400 |
12.6200 TRY |
11.8000 TRY |
11.9900 TRY |
12.0600 TRY |
| 2024-08-13 |
12.3784 TRY |
1,606,482.1100 |
12.5100 TRY |
11.9000 TRY |
11.9900 TRY |
12.6400 TRY |
| 2024-08-12 |
12.3615 TRY |
4,141,244.1100 |
11.3600 TRY |
11.3600 TRY |
11.6500 TRY |
12.4100 TRY |
| 2024-08-11 |
11.9453 TRY |
1,896,506.8500 |
12.4800 TRY |
11.2900 TRY |
11.5400 TRY |
11.4200 TRY |
| 2024-08-10 |
12.1787 TRY |
3,222,156.7000 |
11.7900 TRY |
11.4800 TRY |
11.6100 TRY |
12.5100 TRY |
| 2024-08-09 |
11.6727 TRY |
1,915,872.4400 |
12.1100 TRY |
11.4000 TRY |
11.5800 TRY |
11.6700 TRY |
| 2024-08-08 |
11.5228 TRY |
2,369,979.3600 |
10.7700 TRY |
10.4500 TRY |
10.8100 TRY |
12.1200 TRY |
| 2024-08-07 |
11.2109 TRY |
2,655,570.4200 |
11.3000 TRY |
10.6100 TRY |
10.8400 TRY |
10.8000 TRY |
| 2024-08-06 |
11.0643 TRY |
4,807,655.4900 |
10.0500 TRY |
10.0500 TRY |
10.7300 TRY |
11.3700 TRY |
| 2024-08-05 |
10.2012 TRY |
6,758,426.5400 |
12.4700 TRY |
9.2400 TRY |
9.6800 TRY |
10.0500 TRY |
| 2024-08-04 |
12.4300 TRY |
1,625,920.2200 |
12.3900 TRY |
11.6500 TRY |
12.1700 TRY |
12.4600 TRY |
| 2024-08-03 |
12.9883 TRY |
1,417,026.9900 |
13.3500 TRY |
12.2100 TRY |
12.4700 TRY |
12.4800 TRY |
| 2024-08-02 |
14.0450 TRY |
1,570,628.6400 |
14.8300 TRY |
13.2600 TRY |
13.4900 TRY |
13.3700 TRY |
| 2024-08-01 |
14.5836 TRY |
1,229,479.0700 |
14.8900 TRY |
13.6500 TRY |
14.0500 TRY |
14.8300 TRY |
| 2024-07-31 |
15.4046 TRY |
918,084.5700 |
15.3300 TRY |
14.8400 TRY |
15.0300 TRY |
14.9100 TRY |
| 2024-07-30 |
15.7882 TRY |
1,687,070.3100 |
15.8200 TRY |
15.0600 TRY |
15.3300 TRY |
15.3600 TRY |
| 2024-07-29 |
16.3188 TRY |
2,281,570.3300 |
16.3100 TRY |
15.6700 TRY |
15.9500 TRY |
15.8800 TRY |
| 2024-07-28 |
16.6076 TRY |
1,240,761.8300 |
17.0100 TRY |
16.0700 TRY |
16.2100 TRY |
16.1600 TRY |
| 2024-07-27 |
17.1660 TRY |
1,931,476.5200 |
17.2900 TRY |
16.5100 TRY |
16.9800 TRY |
17.0400 TRY |
| 2024-07-26 |
16.6098 TRY |
2,742,324.5000 |
15.3800 TRY |
15.3200 TRY |
15.5000 TRY |
17.2100 TRY |
| 2024-07-25 |
15.4029 TRY |
2,595,665.4700 |
16.4200 TRY |
14.7000 TRY |
15.0800 TRY |
15.3200 TRY |
| 2024-07-24 |
17.4673 TRY |
1,978,289.6000 |
17.7400 TRY |
16.4400 TRY |
16.5800 TRY |
16.5100 TRY |
| 2024-07-23 |
19.0594 TRY |
3,478,155.2800 |
19.2900 TRY |
17.7700 TRY |
17.9600 TRY |
17.9000 TRY |
| 2024-07-22 |
19.1360 TRY |
4,906,793.8400 |
18.0300 TRY |
17.1000 TRY |
17.3700 TRY |
19.1700 TRY |
| 2024-07-21 |
17.7572 TRY |
2,394,933.9800 |
18.4500 TRY |
16.8000 TRY |
17.5200 TRY |
17.9800 TRY |
| 2024-07-20 |
18.4376 TRY |
1,599,137.5700 |
18.2400 TRY |
17.8400 TRY |
18.2400 TRY |
18.4700 TRY |
| 2024-07-19 |
18.0240 TRY |
1,989,568.9100 |
18.6500 TRY |
17.5400 TRY |
17.8800 TRY |
18.3800 TRY |
| 2024-07-18 |
18.6506 TRY |
1,379,544.2400 |
19.2000 TRY |
17.9000 TRY |
18.1200 TRY |
18.5600 TRY |
| 2024-07-17 |
18.9640 TRY |
2,192,831.8900 |
18.7300 TRY |
18.3400 TRY |
18.8400 TRY |
19.1700 TRY |
| 2024-07-16 |
18.2741 TRY |
2,686,152.5600 |
18.5200 TRY |
17.4900 TRY |
17.9200 TRY |
18.8900 TRY |
| 2024-07-15 |
17.8169 TRY |
5,217,118.1600 |
16.2700 TRY |
16.2700 TRY |
16.5800 TRY |
18.5700 TRY |
| 2024-07-14 |
15.6651 TRY |
1,925,091.7800 |
15.7200 TRY |
15.0500 TRY |
15.2200 TRY |
16.3500 TRY |
| 2024-07-13 |
15.8465 TRY |
1,550,558.4100 |
15.2900 TRY |
15.2600 TRY |
15.6200 TRY |
15.9800 TRY |
| 2024-07-12 |
14.7691 TRY |
1,524,813.6700 |
14.2100 TRY |
14.0800 TRY |
14.3600 TRY |
15.2500 TRY |
| 2024-07-11 |
15.0232 TRY |
2,377,063.1300 |
15.6000 TRY |
14.1200 TRY |
14.2300 TRY |
14.1800 TRY |
| 2024-07-10 |
14.9076 TRY |
2,096,097.6500 |
14.9300 TRY |
14.4500 TRY |
14.7100 TRY |
15.1700 TRY |
| 2024-07-09 |
14.7960 TRY |
1,992,437.2200 |
14.9300 TRY |
14.4800 TRY |
14.6900 TRY |
14.9300 TRY |
| 2024-07-08 |
14.9479 TRY |
2,726,609.9100 |
14.3500 TRY |
13.7400 TRY |
14.3500 TRY |
14.8500 TRY |
| 2024-07-07 |
14.8601 TRY |
5,097,268.8900 |
13.8300 TRY |
13.7100 TRY |
14.1300 TRY |
14.2600 TRY |
| 2024-07-06 |
12.4784 TRY |
4,231,300.7300 |
11.5500 TRY |
11.3700 TRY |
11.6000 TRY |
13.7000 TRY |
| 2024-07-05 |
11.7842 TRY |
5,797,400.8300 |
12.9400 TRY |
11.1000 TRY |
11.6400 TRY |
11.6400 TRY |
| 2024-07-04 |
14.5977 TRY |
3,842,133.1100 |
16.7900 TRY |
13.0300 TRY |
13.1800 TRY |
13.0400 TRY |
| 2024-07-03 |
16.7650 TRY |
1,311,841.2900 |
16.9200 TRY |
16.0200 TRY |
16.4500 TRY |
16.7400 TRY |
| 2024-07-02 |
16.7549 TRY |
767,836.5400 |
16.6100 TRY |
16.2100 TRY |
16.3700 TRY |
16.8000 TRY |
| 2024-07-01 |
16.8343 TRY |
720,750.7700 |
17.2200 TRY |
16.5200 TRY |
16.6800 TRY |
16.5500 TRY |
| 2024-06-30 |
16.7858 TRY |
3,371,142.7000 |
15.7000 TRY |
15.4700 TRY |
15.7800 TRY |
17.0300 TRY |
| 2024-06-29 |
15.8000 TRY |
1,286,336.7600 |
15.1300 TRY |
15.1100 TRY |
15.2800 TRY |
15.7500 TRY |
| 2024-06-28 |
15.8123 TRY |
1,233,370.3600 |
16.4800 TRY |
15.0200 TRY |
15.2200 TRY |
15.1700 TRY |
| 2024-06-27 |
16.4250 TRY |
1,169,118.4700 |
16.2800 TRY |
15.7500 TRY |
15.9500 TRY |
16.4800 TRY |
| 2024-06-26 |
16.7231 TRY |
1,270,576.3100 |
16.7000 TRY |
15.9800 TRY |
16.3100 TRY |
16.3200 TRY |