Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
16.9128 TRY |
1,286,043.7600 |
17.0600 TRY |
16.4900 TRY |
16.7100 TRY |
16.6600 TRY |
| 2024-06-24 |
16.2672 TRY |
3,383,951.6200 |
15.2200 TRY |
14.6200 TRY |
15.3000 TRY |
17.1400 TRY |
| 2024-06-23 |
16.0678 TRY |
1,524,642.6100 |
15.9300 TRY |
15.2800 TRY |
15.5100 TRY |
15.3100 TRY |
| 2024-06-22 |
16.0463 TRY |
1,742,541.7000 |
15.6500 TRY |
15.3500 TRY |
15.6500 TRY |
16.0100 TRY |
| 2024-06-21 |
15.6248 TRY |
1,875,516.8700 |
15.0100 TRY |
14.5900 TRY |
15.0100 TRY |
15.6400 TRY |
| 2024-06-20 |
15.8656 TRY |
2,775,911.8400 |
15.9700 TRY |
15.0000 TRY |
15.1500 TRY |
15.0100 TRY |
| 2024-06-19 |
16.1886 TRY |
1,729,847.0700 |
16.3800 TRY |
15.5800 TRY |
15.9100 TRY |
16.0500 TRY |
| 2024-06-18 |
16.7781 TRY |
1,714,485.2000 |
18.7200 TRY |
15.4000 TRY |
16.3900 TRY |
16.4300 TRY |
| 2024-06-17 |
19.5990 TRY |
1,319,989.3400 |
21.0000 TRY |
18.1000 TRY |
19.0900 TRY |
18.9100 TRY |
| 2024-06-16 |
20.8359 TRY |
1,001,901.6300 |
20.8700 TRY |
20.2600 TRY |
20.5600 TRY |
21.1100 TRY |
| 2024-06-15 |
21.1386 TRY |
1,105,899.6900 |
21.0400 TRY |
20.7100 TRY |
20.9400 TRY |
20.9300 TRY |
| 2024-06-14 |
21.0977 TRY |
1,614,568.0500 |
21.2900 TRY |
19.0000 TRY |
20.4200 TRY |
20.7600 TRY |
| 2024-06-13 |
21.6523 TRY |
1,196,384.8800 |
22.7800 TRY |
21.0400 TRY |
21.4900 TRY |
21.4300 TRY |
| 2024-06-12 |
22.8429 TRY |
1,567,980.5700 |
22.2300 TRY |
21.2000 TRY |
22.1400 TRY |
22.7400 TRY |
| 2024-06-11 |
22.8838 TRY |
1,600,176.7500 |
23.7300 TRY |
21.7200 TRY |
22.6000 TRY |
22.4600 TRY |
| 2024-06-10 |
24.6722 TRY |
2,113,179.1200 |
25.7000 TRY |
23.5400 TRY |
23.7800 TRY |
23.6500 TRY |
| 2024-06-09 |
25.7872 TRY |
1,451,440.7000 |
25.9700 TRY |
25.2800 TRY |
25.7400 TRY |
25.7800 TRY |
| 2024-06-08 |
26.8311 TRY |
2,476,216.7200 |
27.4200 TRY |
25.6400 TRY |
26.0700 TRY |
25.9500 TRY |
| 2024-06-07 |
28.7285 TRY |
5,479,443.4400 |
32.2000 TRY |
23.5800 TRY |
26.9700 TRY |
27.1800 TRY |
| 2024-06-06 |
32.0382 TRY |
1,783,482.6100 |
31.5700 TRY |
31.2700 TRY |
31.8900 TRY |
32.4400 TRY |
| 2024-06-05 |
31.4910 TRY |
1,633,922.1500 |
31.4900 TRY |
30.8700 TRY |
31.2800 TRY |
31.6600 TRY |
| 2024-06-04 |
31.2368 TRY |
2,675,638.5900 |
31.5400 TRY |
30.1800 TRY |
30.8200 TRY |
31.4600 TRY |
| 2024-06-03 |
32.3298 TRY |
4,221,626.1600 |
34.1300 TRY |
31.1600 TRY |
31.5900 TRY |
31.4300 TRY |
| 2024-06-02 |
33.2961 TRY |
11,387,687.4200 |
29.0900 TRY |
29.0800 TRY |
29.3600 TRY |
34.4200 TRY |
| 2024-06-01 |
28.8820 TRY |
1,408,686.9300 |
29.0400 TRY |
28.3200 TRY |
28.5400 TRY |
29.1000 TRY |
| 2024-05-31 |
28.4227 TRY |
1,730,895.1400 |
27.9400 TRY |
27.5600 TRY |
27.9400 TRY |
29.1700 TRY |
| 2024-05-30 |
28.4033 TRY |
1,676,946.0800 |
28.8000 TRY |
27.6000 TRY |
28.0100 TRY |
27.9600 TRY |
| 2024-05-29 |
29.2515 TRY |
2,097,013.5100 |
29.4400 TRY |
28.3200 TRY |
28.8900 TRY |
28.6800 TRY |
| 2024-05-28 |
29.6026 TRY |
3,881,759.9000 |
29.8800 TRY |
28.2600 TRY |
28.8700 TRY |
29.4600 TRY |
| 2024-05-27 |
28.8350 TRY |
4,052,928.8200 |
27.9300 TRY |
27.8900 TRY |
28.0900 TRY |
29.5800 TRY |
| 2024-05-26 |
28.3591 TRY |
2,217,935.7900 |
28.1600 TRY |
27.4900 TRY |
27.7900 TRY |
28.1800 TRY |
| 2024-05-25 |
28.1972 TRY |
2,384,258.0100 |
27.2500 TRY |
27.2300 TRY |
27.5200 TRY |
28.1600 TRY |
| 2024-05-24 |
27.8429 TRY |
2,433,773.4500 |
27.3600 TRY |
26.6700 TRY |
27.3000 TRY |
27.2700 TRY |
| 2024-05-23 |
27.9619 TRY |
3,085,999.0600 |
28.8700 TRY |
25.8100 TRY |
27.1100 TRY |
27.5500 TRY |
| 2024-05-22 |
28.4214 TRY |
3,596,951.7200 |
29.8700 TRY |
27.3300 TRY |
27.8700 TRY |
28.8200 TRY |
| 2024-05-21 |
28.7469 TRY |
5,787,316.0200 |
27.3000 TRY |
26.6000 TRY |
27.4700 TRY |
30.0200 TRY |
| 2024-05-20 |
26.6011 TRY |
4,235,377.4200 |
25.8800 TRY |
24.6400 TRY |
25.5600 TRY |
27.4800 TRY |
| 2024-05-19 |
26.5741 TRY |
4,330,706.2300 |
26.7100 TRY |
25.4100 TRY |
26.0200 TRY |
25.8800 TRY |
| 2024-05-18 |
26.6363 TRY |
4,458,950.5800 |
26.5200 TRY |
25.8100 TRY |
26.3800 TRY |
26.4600 TRY |
| 2024-05-17 |
26.4058 TRY |
5,692,192.7300 |
25.7400 TRY |
25.0800 TRY |
25.7200 TRY |
26.6000 TRY |
| 2024-05-16 |
26.9852 TRY |
16,800,445.6800 |
25.9000 TRY |
25.2200 TRY |
25.6700 TRY |
25.5100 TRY |
| 2024-05-15 |
26.0810 TRY |
19,077,716.9600 |
32.7000 TRY |
24.0000 TRY |
25.1500 TRY |
26.1200 TRY |
| 2024-05-14 |
33.7676 TRY |
1,009,602.4700 |
35.3500 TRY |
32.4100 TRY |
32.8300 TRY |
32.4400 TRY |
| 2024-05-13 |
35.2603 TRY |
1,728,506.2800 |
38.3200 TRY |
33.5100 TRY |
34.6500 TRY |
35.5200 TRY |
| 2024-05-12 |
40.0638 TRY |
747,474.3000 |
39.3100 TRY |
37.9700 TRY |
38.4100 TRY |
38.3600 TRY |
| 2024-05-11 |
39.4822 TRY |
617,668.9600 |
38.5600 TRY |
38.2100 TRY |
38.6800 TRY |
39.4700 TRY |
| 2024-05-10 |
39.4923 TRY |
738,178.4600 |
40.8000 TRY |
37.5000 TRY |
38.3800 TRY |
38.6300 TRY |
| 2024-05-09 |
39.9918 TRY |
1,022,770.1300 |
39.8100 TRY |
38.8600 TRY |
39.7300 TRY |
40.6900 TRY |
| 2024-05-08 |
41.3822 TRY |
823,824.3700 |
42.8300 TRY |
39.2600 TRY |
40.1100 TRY |
40.1800 TRY |
| 2024-05-07 |
44.9339 TRY |
475,658.8500 |
45.6400 TRY |
42.5900 TRY |
43.1300 TRY |
42.8800 TRY |