Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
16.6098 TRY |
2,742,324.5000 |
15.3800 TRY |
15.3200 TRY |
15.5000 TRY |
17.2100 TRY |
| 2024-07-25 |
15.4029 TRY |
2,595,665.4700 |
16.4200 TRY |
14.7000 TRY |
15.0800 TRY |
15.3200 TRY |
| 2024-07-24 |
17.4673 TRY |
1,978,289.6000 |
17.7400 TRY |
16.4400 TRY |
16.5800 TRY |
16.5100 TRY |
| 2024-07-23 |
19.0594 TRY |
3,478,155.2800 |
19.2900 TRY |
17.7700 TRY |
17.9600 TRY |
17.9000 TRY |
| 2024-07-22 |
19.1360 TRY |
4,906,793.8400 |
18.0300 TRY |
17.1000 TRY |
17.3700 TRY |
19.1700 TRY |
| 2024-07-21 |
17.7572 TRY |
2,394,933.9800 |
18.4500 TRY |
16.8000 TRY |
17.5200 TRY |
17.9800 TRY |
| 2024-07-20 |
18.4376 TRY |
1,599,137.5700 |
18.2400 TRY |
17.8400 TRY |
18.2400 TRY |
18.4700 TRY |
| 2024-07-19 |
18.0240 TRY |
1,989,568.9100 |
18.6500 TRY |
17.5400 TRY |
17.8800 TRY |
18.3800 TRY |
| 2024-07-18 |
18.6506 TRY |
1,379,544.2400 |
19.2000 TRY |
17.9000 TRY |
18.1200 TRY |
18.5600 TRY |
| 2024-07-17 |
18.9640 TRY |
2,192,831.8900 |
18.7300 TRY |
18.3400 TRY |
18.8400 TRY |
19.1700 TRY |
| 2024-07-16 |
18.2741 TRY |
2,686,152.5600 |
18.5200 TRY |
17.4900 TRY |
17.9200 TRY |
18.8900 TRY |
| 2024-07-15 |
17.8169 TRY |
5,217,118.1600 |
16.2700 TRY |
16.2700 TRY |
16.5800 TRY |
18.5700 TRY |
| 2024-07-14 |
15.6651 TRY |
1,925,091.7800 |
15.7200 TRY |
15.0500 TRY |
15.2200 TRY |
16.3500 TRY |
| 2024-07-13 |
15.8465 TRY |
1,550,558.4100 |
15.2900 TRY |
15.2600 TRY |
15.6200 TRY |
15.9800 TRY |
| 2024-07-12 |
14.7691 TRY |
1,524,813.6700 |
14.2100 TRY |
14.0800 TRY |
14.3600 TRY |
15.2500 TRY |
| 2024-07-11 |
15.0232 TRY |
2,377,063.1300 |
15.6000 TRY |
14.1200 TRY |
14.2300 TRY |
14.1800 TRY |
| 2024-07-10 |
14.9076 TRY |
2,096,097.6500 |
14.9300 TRY |
14.4500 TRY |
14.7100 TRY |
15.1700 TRY |
| 2024-07-09 |
14.7960 TRY |
1,992,437.2200 |
14.9300 TRY |
14.4800 TRY |
14.6900 TRY |
14.9300 TRY |
| 2024-07-08 |
14.9479 TRY |
2,726,609.9100 |
14.3500 TRY |
13.7400 TRY |
14.3500 TRY |
14.8500 TRY |
| 2024-07-07 |
14.8601 TRY |
5,097,268.8900 |
13.8300 TRY |
13.7100 TRY |
14.1300 TRY |
14.2600 TRY |
| 2024-07-06 |
12.4784 TRY |
4,231,300.7300 |
11.5500 TRY |
11.3700 TRY |
11.6000 TRY |
13.7000 TRY |
| 2024-07-05 |
11.7842 TRY |
5,797,400.8300 |
12.9400 TRY |
11.1000 TRY |
11.6400 TRY |
11.6400 TRY |
| 2024-07-04 |
14.5977 TRY |
3,842,133.1100 |
16.7900 TRY |
13.0300 TRY |
13.1800 TRY |
13.0400 TRY |
| 2024-07-03 |
16.7650 TRY |
1,311,841.2900 |
16.9200 TRY |
16.0200 TRY |
16.4500 TRY |
16.7400 TRY |
| 2024-07-02 |
16.7549 TRY |
767,836.5400 |
16.6100 TRY |
16.2100 TRY |
16.3700 TRY |
16.8000 TRY |
| 2024-07-01 |
16.8343 TRY |
720,750.7700 |
17.2200 TRY |
16.5200 TRY |
16.6800 TRY |
16.5500 TRY |
| 2024-06-30 |
16.7858 TRY |
3,371,142.7000 |
15.7000 TRY |
15.4700 TRY |
15.7800 TRY |
17.0300 TRY |
| 2024-06-29 |
15.8000 TRY |
1,286,336.7600 |
15.1300 TRY |
15.1100 TRY |
15.2800 TRY |
15.7500 TRY |
| 2024-06-28 |
15.8123 TRY |
1,233,370.3600 |
16.4800 TRY |
15.0200 TRY |
15.2200 TRY |
15.1700 TRY |
| 2024-06-27 |
16.4250 TRY |
1,169,118.4700 |
16.2800 TRY |
15.7500 TRY |
15.9500 TRY |
16.4800 TRY |
| 2024-06-26 |
16.7231 TRY |
1,270,576.3100 |
16.7000 TRY |
15.9800 TRY |
16.3100 TRY |
16.3200 TRY |
| 2024-06-25 |
16.9128 TRY |
1,286,043.7600 |
17.0600 TRY |
16.4900 TRY |
16.7100 TRY |
16.6600 TRY |
| 2024-06-24 |
16.2672 TRY |
3,383,951.6200 |
15.2200 TRY |
14.6200 TRY |
15.3000 TRY |
17.1400 TRY |
| 2024-06-23 |
16.0678 TRY |
1,524,642.6100 |
15.9300 TRY |
15.2800 TRY |
15.5100 TRY |
15.3100 TRY |
| 2024-06-22 |
16.0463 TRY |
1,742,541.7000 |
15.6500 TRY |
15.3500 TRY |
15.6500 TRY |
16.0100 TRY |
| 2024-06-21 |
15.6248 TRY |
1,875,516.8700 |
15.0100 TRY |
14.5900 TRY |
15.0100 TRY |
15.6400 TRY |
| 2024-06-20 |
15.8656 TRY |
2,775,911.8400 |
15.9700 TRY |
15.0000 TRY |
15.1500 TRY |
15.0100 TRY |
| 2024-06-19 |
16.1886 TRY |
1,729,847.0700 |
16.3800 TRY |
15.5800 TRY |
15.9100 TRY |
16.0500 TRY |
| 2024-06-18 |
16.7781 TRY |
1,714,485.2000 |
18.7200 TRY |
15.4000 TRY |
16.3900 TRY |
16.4300 TRY |
| 2024-06-17 |
19.5990 TRY |
1,319,989.3400 |
21.0000 TRY |
18.1000 TRY |
19.0900 TRY |
18.9100 TRY |
| 2024-06-16 |
20.8359 TRY |
1,001,901.6300 |
20.8700 TRY |
20.2600 TRY |
20.5600 TRY |
21.1100 TRY |
| 2024-06-15 |
21.1386 TRY |
1,105,899.6900 |
21.0400 TRY |
20.7100 TRY |
20.9400 TRY |
20.9300 TRY |
| 2024-06-14 |
21.0977 TRY |
1,614,568.0500 |
21.2900 TRY |
19.0000 TRY |
20.4200 TRY |
20.7600 TRY |
| 2024-06-13 |
21.6523 TRY |
1,196,384.8800 |
22.7800 TRY |
21.0400 TRY |
21.4900 TRY |
21.4300 TRY |
| 2024-06-12 |
22.8429 TRY |
1,567,980.5700 |
22.2300 TRY |
21.2000 TRY |
22.1400 TRY |
22.7400 TRY |
| 2024-06-11 |
22.8838 TRY |
1,600,176.7500 |
23.7300 TRY |
21.7200 TRY |
22.6000 TRY |
22.4600 TRY |
| 2024-06-10 |
24.6722 TRY |
2,113,179.1200 |
25.7000 TRY |
23.5400 TRY |
23.7800 TRY |
23.6500 TRY |
| 2024-06-09 |
25.7872 TRY |
1,451,440.7000 |
25.9700 TRY |
25.2800 TRY |
25.7400 TRY |
25.7800 TRY |
| 2024-06-08 |
26.8311 TRY |
2,476,216.7200 |
27.4200 TRY |
25.6400 TRY |
26.0700 TRY |
25.9500 TRY |
| 2024-06-07 |
28.7285 TRY |
5,479,443.4400 |
32.2000 TRY |
23.5800 TRY |
26.9700 TRY |
27.1800 TRY |